home / stock / gnnsf / gnnsf quote
Last: | $1.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.50 |
High: | $0 |
Low: | $0 |
Volume: | 28,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $0 | $1.5 | $0 | $0 | 28,000 | 04-24-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 40 | 04-19-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 16,250 | 04-18-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,000 | 04-16-2024 |
$2 | $0 | $2 | $0 | $0 | 28,000 | 04-03-2024 |
$2 | $0 | $2 | $0 | $0 | 34,000 | 03-25-2024 |
$2 | $2 | $2 | $2 | $2 | 4,878 | 03-19-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 2,000 | 03-18-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,000 | 03-12-2024 |
$1.992 | $0 | $1.992 | $0 | $0 | 55 | 03-04-2024 |
$1.992 | $2.04 | $1.992 | $2.04 | $1.992 | 6,000 | 02-28-2024 |
$1.75 | $1.7 | $1.75 | $1.75 | $1.7 | 18,800 | 02-13-2024 |
$1.81 | $0 | $1.81 | $0 | $0 | 20,009 | 02-09-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 | 02-01-2024 |
$2.07 | $0 | $2.07 | $0 | $0 | 2,000 | 01-29-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,160 | 01-22-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 13 | 01-16-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 220,500 | 01-12-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 40 | 01-02-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 250 | 12-27-2023 |