GNOG Quote, Trading Chart, Golden Nugget Online Gaming Inc.

home / stock / gnog / gnog quote

Stock Information
Company Name: Golden Nugget Online Gaming Inc.
Stock Symbol: GNOG
Market: NASDAQ
Website: gnoginc.com
Menu
GNOG GNOG Quote GNOG Short GNOG News GNOG Articles GNOG Message Board
Get GNOG Alerts

News, Short Squeeze, Breakout and More Instantly...
GNOG Quote
Last:$5.78
Change Percent:5.09%
Open:$5.52
Previous Close:$5.78
High:$5.83
Low:$5.3
Volume:6,506,799
Last Trade Date Time:05/04/2022 04:54:09 pm
Quotes are delayed by 15 to 20 minutes.
GNOG Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$5.52
Close:$5.78
High:$5.83
Low:$5.3
Volume:6,506,799
Date:2022-05-03
Open:$5.5
Close:$5.5
High:$5.68
Low:$5.395
Volume:1,188,228
Date:2022-05-02
Open:$5.05
Close:$5.46
High:$5.47
Low:$4.94
Volume:755,208
Date:2022-04-29
Open:$5.05
Close:$5.01
High:$5.38
Low:$4.99
Volume:470,108
Date:2022-04-28
Open:$5.18
Close:$5.13
High:$5.22
Low:$4.77
Volume:709,248
Date:2022-04-27
Open:$5.09
Close:$5.05
High:$5.23
Low:$4.94
Volume:600,108
Date:2022-04-26
Open:$5.29
Close:$5.11
High:$5.35
Low:$5.045
Volume:986,384
Date:2022-04-25
Open:$5.05
Close:$5.35
High:$5.35
Low:$5.03
Volume:592,407
Date:2022-04-22
Open:$5.22
Close:$5.12
High:$5.36
Low:$5.015
Volume:796,416
Date:2022-04-21
Open:$5.77
Close:$5.23
High:$5.8399
Low:$5.18
Volume:722,763
Date:2022-04-20
Open:$6.15
Close:$5.67
High:$6.15
Low:$5.67
Volume:352,604
Date:2022-04-19
Open:$5.77
Close:$6.13
High:$6.27
Low:$5.77
Volume:427,156
Date:2022-04-18
Open:$5.95
Close:$5.84
High:$5.99
Low:$5.7
Volume:343,008
Date:2022-04-15
Open:$6.17
Close:$6
High:$6.17
Low:$5.96
Volume:420,333
Date:2022-04-14
Open:$6.17
Close:$6
High:$6.17
Low:$5.96
Volume:419,746
Date:2022-04-13
Open:$6.01
Close:$6.11
High:$6.265
Low:$5.93
Volume:456,168
Date:2022-04-12
Open:$6.3
Close:$6.02
High:$6.49
Low:$5.94
Volume:450,940
Date:2022-04-11
Open:$5.91
Close:$6.14
High:$6.31
Low:$5.83
Volume:542,636
Date:2022-04-08
Open:$6.17
Close:$6.01
High:$6.26
Low:$5.965
Volume:778,369
Date:2022-04-07
Open:$6.41
Close:$6.3
High:$6.55
Low:$6.0399
Volume:464,411