home / stock / gnog / gnog quote
Last: | $5.78 |
---|---|
Change Percent: | 5.09% |
Open: | $5.52 |
Close: | $5.78 |
High: | $5.83 |
Low: | $5.3 |
Volume: | 6,506,799 |
Last Trade Date Time: | 05/04/2022 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.78 | $5.52 | $5.78 | $5.83 | $5.3 | 6,506,799 | 05-04-2022 |
$5.5 | $5.5 | $5.5 | $5.68 | $5.395 | 1,188,228 | 05-03-2022 |
$5.46 | $5.05 | $5.46 | $5.47 | $4.94 | 755,208 | 05-02-2022 |
$5.01 | $5.05 | $5.01 | $5.38 | $4.99 | 470,108 | 04-29-2022 |
$5.13 | $5.18 | $5.13 | $5.22 | $4.77 | 709,248 | 04-28-2022 |
$5.05 | $5.09 | $5.05 | $5.23 | $4.94 | 600,108 | 04-27-2022 |
$5.11 | $5.29 | $5.11 | $5.35 | $5.045 | 986,384 | 04-26-2022 |
$5.35 | $5.05 | $5.35 | $5.35 | $5.03 | 592,407 | 04-25-2022 |
$5.12 | $5.22 | $5.12 | $5.36 | $5.015 | 796,416 | 04-22-2022 |
$5.23 | $5.77 | $5.23 | $5.8399 | $5.18 | 722,763 | 04-21-2022 |
$5.67 | $6.15 | $5.67 | $6.15 | $5.67 | 352,604 | 04-20-2022 |
$6.13 | $5.77 | $6.13 | $6.27 | $5.77 | 427,156 | 04-19-2022 |
$5.84 | $5.95 | $5.84 | $5.99 | $5.7 | 343,008 | 04-18-2022 |
$6 | $6.17 | $6 | $6.17 | $5.96 | 420,333 | 04-15-2022 |
$6 | $6.17 | $6 | $6.17 | $5.96 | 419,746 | 04-14-2022 |
$6.11 | $6.01 | $6.11 | $6.265 | $5.93 | 456,168 | 04-13-2022 |
$6.02 | $6.3 | $6.02 | $6.49 | $5.94 | 450,940 | 04-12-2022 |
$6.14 | $5.91 | $6.14 | $6.31 | $5.83 | 542,636 | 04-11-2022 |
$6.01 | $6.17 | $6.01 | $6.26 | $5.965 | 778,369 | 04-08-2022 |
$6.3 | $6.41 | $6.3 | $6.55 | $6.0399 | 464,411 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Nugget Online Gaming Inc. Company Name:
GNOG Stock Symbol:
NASDAQ Market:
From building a social community to a video content platform, DraftKings (NASDAQ: DKNG) is looking long-term with many projects in the works. In this clip from "IPO & SPAC Show" on Motley Fool Live , recorded on April 11 , Motley Fool contributor Jose Najarro discusses t...