GNPWF Short Information, Gunpowder Capital Corp
Stock Information
Get GNPWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
294,055 |
| Total Actual Volume |
347,505 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-29 |
| Open: | $0.0115 |
| Close: | $0.0101 |
| High: | $0.0115 |
| Volume: | 57,000 |
| Short Volume: | 57,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-13 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-06 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0126 |
| Volume: | 50,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 28.00% |
| Stock Date: | 2019-08-22 |
| Open: | $0.0354 |
| Close: | $0.0354 |
| High: | $0.0354 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-19 |
| Open: | $0.03575 |
| Close: | $0.03987 |
| High: | $0.0409 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-04 |
| Open: | $0.0244 |
| Close: | $0.02412 |
| High: | $0.03537 |
| Volume: | 3,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.78% |
| Stock Date: | 2019-05-30 |
| Open: | $0.0326 |
| Close: | $0.0347 |
| High: | $0.0347 |
| Volume: | 55,500 |
| Short Volume: | 54,500 |
| Short Percentage: | 98.20% |
| Stock Date: | 2019-05-10 |
| Open: | $0.03265 |
| Close: | $0.03265 |
| High: | $0.03265 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-06 |
| Open: | $0.0444 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-02 |
| Open: | $0.0444 |
| Close: | $0.0444 |
| High: | $0.0444 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-23 |
| Open: | $0.0435 |
| Close: | $0.0435 |
| High: | $0.0435 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-16 |
| Open: | $0.0487 |
| Close: | $0.0487 |
| High: | $0.0487 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-01 |
| Open: | $0.0498 |
| Close: | $0.0498 |
| High: | $0.0498 |
| Volume: | 530 |
| Short Volume: | 30 |
| Short Percentage: | 5.66% |
| Stock Date: | 2019-03-22 |
| Open: | $0.0533 |
| Close: | $0.0533 |
| High: | $0.0533 |
| Volume: | 400 |
| Short Volume: | 50 |
| Short Percentage: | 12.50% |
| Stock Date: | 2019-03-19 |
| Open: | $0.0571 |
| Close: | $0.04069 |
| High: | $0.0571 |
| Volume: | 3,500 |
| Short Volume: | 500 |
| Short Percentage: | 14.29% |
| Stock Date: | 2019-03-15 |
| Open: | $0.0385 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2019-03-12 |
| Open: | $0.0486 |
| Close: | $0.04188 |
| High: | $0.0486 |
| Volume: | 110,000 |
| Short Volume: | 110,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-11 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-08 |
| Open: | $0.03999 |
| Close: | $0.03999 |
| High: | $0.03999 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-07 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.