home / stock / gnpwf / gnpwf short
Short Information | Gunpowder Capital Corp (OTCMKTS:GNPWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 294,055 |
Total Actual Volume | 347,505 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 14 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,703 |
Average Short Percentage | 74.78% |
Is there a GNPWF Short Squeeze or Breakout about to happen?
See the GNPWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-29-2019 | $0.0115 | $0.0101 | $0.0115 | $0.0101 | 57,000 | 57,000 | 100% |
11-13-2019 | $0.009 | $0.009 | $0.009 | $0.009 | 1,500 | 1,500 | 100% |
11-06-2019 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 50,000 | 14,000 | 28% |
08-22-2019 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | 500 | 500 | 100% |
06-19-2019 | $0.03575 | $0.03987 | $0.0409 | $0.03575 | 4,000 | 4,000 | 100% |
06-04-2019 | $0.0244 | $0.02412 | $0.03537 | $0.02412 | 3,600 | 1,000 | 27.78% |
05-30-2019 | $0.0326 | $0.0347 | $0.0347 | $0.0286 | 55,500 | 54,500 | 98.2% |
05-10-2019 | $0.03265 | $0.03265 | $0.03265 | $0.03265 | 2,000 | 2,000 | 100% |
05-06-2019 | $0.0444 | $0.046 | $0.046 | $0.0444 | 40,000 | 40,000 | 100% |
05-02-2019 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 600 | 600 | 100% |
04-23-2019 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 2,000 | 2,000 | 100% |
04-16-2019 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | 2,000 | 2,000 | 100% |
04-01-2019 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 530 | 30 | 5.66% |
03-22-2019 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | 400 | 50 | 12.5% |
03-19-2019 | $0.0571 | $0.04069 | $0.0571 | $0.04069 | 3,500 | 500 | 14.29% |
03-15-2019 | $0.0385 | $0.04 | $0.04 | $0.0385 | 11,000 | 1,000 | 9.09% |
03-12-2019 | $0.0486 | $0.04188 | $0.0486 | $0.04188 | 110,000 | 110,000 | 100% |
03-11-2019 | $0.038 | $0.038 | $0.038 | $0.038 | 375 | 375 | 100% |
03-08-2019 | $0.03999 | $0.03999 | $0.03999 | $0.03999 | 2,000 | 2,000 | 100% |
03-07-2019 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 1,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Gunpowder Capital Corp Company Name:
GNPWF Stock Symbol:
OTCMKTS Market:
Gunpowder Capital Corp Website:
Toronto, Ontario--(Newsfile Corp. - November 25, 2019) - Gunpowder Capital Corp. (CSE: GPC) (CSE: GPC.PR.A) (OTCQB: GNPWF) (FSE: YS6N) (the "Corporation") announced today that effective on Monday December 2 nd , 2019 the Corporation will have implemented, and will have undergone, a corporate n...
Toronto, Ontario--(Newsfile Corp. - November 25, 2019) - Gunpowder Capital Corp., (CSE: GPC), (CSE: GPC.PR.A), (OTCQB: GNPWF), (FSE: YS6N), (the "Corporation") announced today that it had closed the fourth tranche of its non-brokered private placement raise. In total Three Hundred and Ninety-S...
Vancouver, British Columbia--(Newsfile Corp. - November 22, 2019) - Gunpowder Capital Corp., (CSE: GPC) (CSE: GPC.PR.A) (OTCQB: GNPWF) (FSE: YS6N), (the "Corporation") announced today that it had entered into several debt settlement agreements with multiple creditors where the Corporation has ...