GNPX Quote, Trading Chart, Genprex Inc.

home / stock / gnpx / gnpx quote

Stock Information
Company Name: Genprex Inc.
Stock Symbol: GNPX
Market: NASDAQ
Website: genprex.com
Menu
GNPX GNPX Quote GNPX Short GNPX News GNPX Articles GNPX Message Board
Get GNPX Alerts

News, Short Squeeze, Breakout and More Instantly...
GNPX Quote
Last:$1.9
Change Percent:-3.66%
Open:$1.98
Previous Close:$1.9
High:$1.98
Low:$1.81
Volume:19,882
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNPX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.98
Close:$1.9
High:$1.98
Low:$1.81
Volume:19,882
Date:2024-07-04
Open:$1.985
Close:$1.91
High:$1.9923
Low:$1.8802
Volume:20,838
Date:2024-07-03
Open:$1.985
Close:$1.91
High:$1.9923
Low:$1.8802
Volume:20,838
Date:2024-07-02
Open:$1.96
Close:$1.97
High:$1.9999
Low:$1.89
Volume:20,701
Date:2024-07-01
Open:$1.99
Close:$1.93
High:$2.0691
Low:$1.88
Volume:19,869
Date:2024-06-28
Open:$2
Close:$1.885
High:$2.0999
Low:$1.87
Volume:40,536
Date:2024-06-27
Open:$1.96
Close:$1.97
High:$2.1983
Low:$1.91
Volume:98,903
Date:2024-06-26
Open:$2.13
Close:$1.96
High:$2.165
Low:$1.93
Volume:35,594
Date:2024-06-25
Open:$2.04
Close:$2.04
High:$2.1178
Low:$2.01
Volume:20,721
Date:2024-06-24
Open:$2.02
Close:$2.02
High:$2.2
Low:$2.01
Volume:51,473
Date:2024-06-21
Open:$2.082
Close:$2.02
High:$2.14
Low:$2.02
Volume:32,118
Date:2024-06-20
Open:$2.03
Close:$2.05
High:$2.08
Low:$2.01
Volume:27,675
Date:2024-06-19
Open:$2.26
Close:$2.08
High:$2.26
Low:$2.01
Volume:24,145
Date:2024-06-18
Open:$2.26
Close:$2.08
High:$2.26
Low:$2.01
Volume:24,145
Date:2024-06-17
Open:$2.14
Close:$2.21
High:$2.26
Low:$2.11
Volume:29,728
Date:2024-06-14
Open:$2.47
Close:$2.17
High:$2.47
Low:$2.12
Volume:81,619
Date:2024-06-13
Open:$2.55
Close:$2.42
High:$2.6
Low:$2.42
Volume:34,148
Date:2024-06-12
Open:$2.6199
Close:$2.59
High:$2.6199
Low:$2.49
Volume:24,433
Date:2024-06-11
Open:$2.46
Close:$2.53
High:$2.6
Low:$2.3
Volume:50,409
Date:2024-06-10
Open:$2.42
Close:$2.49
High:$2.5351
Low:$2.4
Volume:36,521