MARKET WIRE NEWS

Genprex Inc. (NASDAQ : GNPX ) Quote

Share:

Quote


Last:$7.255
Change Percent: -3.52%
Open:$7.43
Close:$7.255
High:$7.48
Low:$6.715
Volume:25,620
Last Trade Date Time:07/20/2026 03:45:15 pm

Subscribe to Our Newsletter


GNPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.255$7.43$7.255$7.48$6.71525,62007-20-2026
$7.52$7.94$7.52$7.94$7.01367,84407-17-2026
$7.8646$9.57$7.8646$9.99$7.753,59107-16-2026
$0.492$0.46$0.492$0.5181$0.46341,54607-15-2026
$0.4725$0.5136$0.4725$0.521$0.4706350,21307-14-2026
$0.536$0.5645$0.536$0.5645$0.5389,64307-13-2026
$0.5468$0.5733$0.5468$0.5733$0.54244,07507-10-2026
$0.5601$0.5614$0.5601$0.59$0.560156,34807-09-2026
$0.5556$0.5801$0.5556$0.585$0.53199,47207-08-2026
$0.5984$0.664$0.5984$0.664$0.5701141,52207-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account