GNR Quote, Trading Chart, SPDR S&P Global Natural Resources

home / stock / gnr / gnr quote

Stock Information
Company Name: SPDR S&P Global Natural Resources
Stock Symbol: GNR
Market: NYSE
Menu
GNR GNR Quote GNR Short GNR News GNR Articles GNR Message Board
Get GNR Alerts

News, Short Squeeze, Breakout and More Instantly...
GNR Quote
Last:$75.34
Change Percent:-0.05%
Open:$76.14
Previous Close:$75.375
High:$76.14
Low:$75.01
Volume:360,940
Last Trade Date Time:03/02/2026 01:12:28 pm
Quotes are delayed by 15 to 20 minutes.
GNR Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$76.14
Close:$75.375
High:$76.14
Low:$75.01
Volume:360,940
Date:2026-02-27
Open:$75.02
Close:$74.17
High:$75.375
Low:$74.7701
Volume:273,347
Date:2026-02-26
Open:$74.08
Close:$74.74
High:$74.59
Low:$73.73
Volume:105,197
Date:2026-02-25
Open:$74.86
Close:$74.225
High:$75.14
Low:$74.07
Volume:235,527
Date:2026-02-24
Open:$73.65
Close:$73.64
High:$74.27
Low:$73.6
Volume:103,047
Date:2026-02-23
Open:$73.38
Close:$73.03
High:$74.2
Low:$73.16
Volume:553,859
Date:2026-02-20
Open:$73
Close:$72.785
High:$73.55
Low:$72.6
Volume:144,318
Date:2026-02-19
Open:$72.77
Close:$73.21
High:$73.335
Low:$72.62
Volume:126,864
Date:2026-02-18
Open:$72.74
Close:$71.7
High:$73.29
Low:$72.565
Volume:115,668
Date:2026-02-17
Open:$72.09
Close:$73.05
High:$72.09
Low:$70.86
Volume:127,984
Date:2026-02-16
Open:$72.28
Close:$73.03
High:$73.13
Low:$71.741
Volume:180,094
Date:2026-02-13
Open:$72.28
Close:$72.44
High:$73.109
Low:$71.741
Volume:119,617
Date:2026-02-12
Open:$74.14
Close:$73.81
High:$74.2
Low:$72.37
Volume:289,061
Date:2026-02-11
Open:$73.48
Close:$72.165
High:$74.06
Low:$73.07
Volume:87,601
Date:2026-02-10
Open:$72.16
Close:$71.6
High:$72.23
Low:$71.81
Volume:156,433
Date:2026-02-09
Open:$70.79
Close:$70.055
High:$71.63
Low:$70.75
Volume:240,716
Date:2026-02-06
Open:$69.46
Close:$69.095
High:$70.3118
Low:$69.46
Volume:578,299
Date:2026-02-05
Open:$69.71
Close:$70.42
High:$69.95
Low:$68.68
Volume:178,007
Date:2026-02-04
Open:$70.97
Close:$69.59
High:$71.34
Low:$70.1599
Volume:759,587
Date:2026-02-03
Open:$69.19
Close:$68.11
High:$70.08
Low:$69.07
Volume:333,507