GNR Quote, Trading Chart, SPDR S&P Global Natural Resources

home / stock / gnr / gnr quote

Stock Information
Company Name: SPDR S&P Global Natural Resources
Stock Symbol: GNR
Market: NYSE
Menu
GNR GNR Quote GNR Short GNR News GNR Articles GNR Message Board
Get GNR Alerts

News, Short Squeeze, Breakout and More Instantly...
GNR Quote
Last:$56.35
Change Percent:0.6%
Open:$56.49
Previous Close:$56.35
High:$56.6299
Low:$56.2605
Volume:53,357
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$56.49
Close:$56.35
High:$56.6299
Low:$56.2605
Volume:53,357
Date:2024-07-18
Open:$57.35
Close:$56.83
High:$57.5499
Low:$56.7301
Volume:104,678
Date:2024-07-17
Open:$57.26
Close:$57.41
High:$57.7414
Low:$57.26
Volume:138,455
Date:2024-07-16
Open:$56.71
Close:$57.31
High:$57.36
Low:$56.62
Volume:68,027
Date:2024-07-15
Open:$57.16
Close:$57.1
High:$57.399
Low:$56.82
Volume:60,864
Date:2024-07-12
Open:$57.15
Close:$57.23
High:$57.4
Low:$56.9899
Volume:60,680
Date:2024-07-11
Open:$56.56
Close:$56.8
High:$56.83
Low:$56.37
Volume:187,119
Date:2024-07-10
Open:$55.9
Close:$56.29
High:$56.31
Low:$55.9
Volume:133,654
Date:2024-07-09
Open:$55.98
Close:$55.81
High:$56.2192
Low:$55.75
Volume:342,078
Date:2024-07-08
Open:$56.37
Close:$56.22
High:$56.545
Low:$56.0275
Volume:186,154
Date:2024-07-05
Open:$57.14
Close:$56.7
High:$57.25
Low:$56.4962
Volume:56,589
Date:2024-07-04
Open:$56.37
Close:$56.72
High:$56.97
Low:$56.37
Volume:84,763
Date:2024-07-03
Open:$56.37
Close:$56.72
High:$56.97
Low:$56.37
Volume:84,763
Date:2024-07-02
Open:$55.81
Close:$55.93
High:$56.09
Low:$55.63
Volume:87,704
Date:2024-07-01
Open:$56.24
Close:$55.89
High:$56.465
Low:$55.84
Volume:176,548
Date:2024-06-28
Open:$55.98
Close:$55.85
High:$56.2899
Low:$55.62
Volume:262,976
Date:2024-06-27
Open:$55.97
Close:$55.86
High:$55.98
Low:$55.69
Volume:136,787
Date:2024-06-26
Open:$55.59
Close:$55.67
High:$55.73
Low:$55.49
Volume:183,091
Date:2024-06-25
Open:$56.05
Close:$55.91
High:$56.05
Low:$55.69
Volume:288,748
Date:2024-06-24
Open:$55.54
Close:$56.12
High:$56.185
Low:$55.54
Volume:114,051