MARKET WIRE NEWS
Investor Relations

State Street SPDR S&P Global Natural Resources (NYSE : GNR ) Quote

Share:

Quote


Last:$75.66
Change Percent: -0.47%
Open:$75.82
Close:$75.66
High:$75.82
Low:$75.34
Volume:408,035
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


GNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$75.66$75.82$75.66$75.82$75.34408,03509-25-2026
$76.02$76.53$76.02$76.53$75.9162,57009-24-2026
$76.51$76.83$76.51$76.8614$76.31126,54609-23-2026
$77.22$76.26$77.22$77.3394$76.18138,95309-22-2026
$76.41$77.48$76.41$77.61$76.37278,22209-21-2026
$77.22$77.99$77.22$77.99$77.08594,47709-18-2026
$78.29$77.8$78.29$78.465$77.742,802,89309-17-2026
$77.02$78.57$77.02$78.6299$76.72714,86509-16-2026
$78.58$77.77$78.58$78.659$77.76641,47209-15-2026
$77.59$78.23$77.59$78.23$77.54254,82809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account