GNRC Quote, Trading Chart, Generac Holdlings Inc.

home / stock / gnrc / gnrc quote

Stock Information
Company Name: Generac Holdlings Inc.
Stock Symbol: GNRC
Market: NYSE
Website: generac.com
Menu
GNRC GNRC Quote GNRC Short GNRC News GNRC Articles GNRC Message Board
Get GNRC Alerts

News, Short Squeeze, Breakout and More Instantly...
GNRC Quote
Last:$152.78
Change Percent:0.59%
Open:$151.16
Previous Close:$152.78
High:$156.75
Low:$150.61
Volume:578,208
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNRC Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$151.16
Close:$152.78
High:$156.75
Low:$150.61
Volume:578,208
Date:2024-07-24
Open:$157.09
Close:$152.06
High:$158.43
Low:$151.68
Volume:1,075,837
Date:2024-07-23
Open:$159.57
Close:$158.02
High:$161.8
Low:$157.89
Volume:754,516
Date:2024-07-22
Open:$159.17
Close:$159.78
High:$160.485
Low:$155.98
Volume:604,408
Date:2024-07-19
Open:$157.11
Close:$156.49
High:$158.8638
Low:$154.64
Volume:725,469
Date:2024-07-18
Open:$158.26
Close:$156.97
High:$161.03
Low:$156.18
Volume:1,015,646
Date:2024-07-17
Open:$158.21
Close:$158.12
High:$159.59
Low:$155.24
Volume:898,822
Date:2024-07-16
Open:$157.27
Close:$159.23
High:$160.8999
Low:$154.72
Volume:1,236,250
Date:2024-07-15
Open:$153.49
Close:$154.82
High:$157.5
Low:$150.255
Volume:1,125,415
Date:2024-07-12
Open:$150
Close:$153.94
High:$156.46
Low:$149.49
Volume:1,490,384
Date:2024-07-11
Open:$145.7
Close:$148.45
High:$148.53
Low:$144.24
Volume:982,367
Date:2024-07-10
Open:$140.95
Close:$142.12
High:$142.75
Low:$137.6901
Volume:1,135,171
Date:2024-07-09
Open:$142.25
Close:$142.85
High:$143.88
Low:$139.93
Volume:674,161
Date:2024-07-08
Open:$141
Close:$142.19
High:$143.319
Low:$140.185
Volume:747,035
Date:2024-07-05
Open:$138.28
Close:$140.5
High:$140.71
Low:$136.725
Volume:726,893
Date:2024-07-04
Open:$137.24
Close:$138.03
High:$138.87
Low:$135.225
Volume:401,100
Date:2024-07-03
Open:$137.24
Close:$138.03
High:$138.87
Low:$135.225
Volume:401,100
Date:2024-07-02
Open:$133.86
Close:$137.3
High:$138.08
Low:$133.3763
Volume:972,006
Date:2024-07-01
Open:$133.39
Close:$133.16
High:$134.9709
Low:$132.64
Volume:811,909
Date:2024-06-28
Open:$136.09
Close:$132.22
High:$137.64
Low:$131.66
Volume:1,714,199