GNRC Quote, Trading Chart, Generac Holdlings Inc.

home / stock / gnrc / gnrc quote

Stock Information
Company Name: Generac Holdlings Inc.
Stock Symbol: GNRC
Market: NYSE
Website: generac.com
Menu
GNRC GNRC Quote GNRC Short GNRC News GNRC Articles GNRC Message Board
Get GNRC Alerts

News, Short Squeeze, Breakout and More Instantly...
GNRC Quote
Last:$218.27
Change Percent:-1.9%
Open:$224.07
Previous Close:$222.5025
High:$225.21
Low:$218.15
Volume:261,355
Last Trade Date Time:03/04/2026 01:11:47 pm
Quotes are delayed by 15 to 20 minutes.
GNRC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$224.07
Close:$222.5025
High:$225.21
Low:$218.15
Volume:261,355
Date:2026-03-03
Open:$220.44
Close:$226.86
High:$223.63
Low:$215.01
Volume:486,944
Date:2026-03-02
Open:$220.7
Close:$224.6301
High:$227.86
Low:$217.47
Volume:495,991
Date:2026-02-27
Open:$231.56
Close:$232.66
High:$233.215
Low:$224.41
Volume:411,565
Date:2026-02-26
Open:$236.55
Close:$236.775
High:$239.29
Low:$230.33
Volume:450,696
Date:2026-02-25
Open:$236.36
Close:$232.83
High:$241.091
Low:$230.56
Volume:591,586
Date:2026-02-24
Open:$224.26
Close:$224.5
High:$232.83
Low:$222.94
Volume:357,946
Date:2026-02-23
Open:$227.09
Close:$227.17
High:$228.6
Low:$220.7
Volume:682,490
Date:2026-02-20
Open:$227
Close:$226.9175
High:$231.5
Low:$224.95
Volume:507,232
Date:2026-02-19
Open:$227.58
Close:$227.375
High:$231.17
Low:$225.7301
Volume:338,692
Date:2026-02-18
Open:$232.66
Close:$234.34
High:$233.05
Low:$226.3881
Volume:807,046
Date:2026-02-17
Open:$224.77
Close:$224.77
High:$234.52
Low:$223.0125
Volume:892,655
Date:2026-02-13
Open:$215.63
Close:$217.7571
High:$222
Low:$213.2086
Volume:928,221
Date:2026-02-12
Open:$218.74
Close:$213.82
High:$229.1599
Low:$215.28
Volume:1,487,398
Date:2026-02-11
Open:$192
Close:$184.86
High:$216.75
Low:$190
Volume:2,265,277
Date:2026-02-10
Open:$185.89
Close:$185.245
High:$186.51
Low:$182.185
Volume:496,983
Date:2026-02-09
Open:$183.6
Close:$181.97
High:$185.57
Low:$180.87
Volume:370,591
Date:2026-02-06
Open:$175.88
Close:$172.1101
High:$182.21
Low:$175.88
Volume:385,169
Date:2026-02-05
Open:$174
Close:$174.705
High:$176.77
Low:$169.85
Volume:438,506
Date:2026-02-04
Open:$175.48
Close:$171.41
High:$182.41
Low:$173.01
Volume:511,749