home / stock / gnrc / gnrc quote
Last: | $135 |
---|---|
Change Percent: | -1.59% |
Open: | $135.29 |
Close: | $137.18 |
High: | $135.6188 |
Low: | $134.16 |
Volume: | 18,557 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$135 | $135.29 | $137.18 | $135.6188 | $134.16 | 18,557 | 04-25-2024 |
$137.18 | $136.41 | $137.18 | $139.7 | $135.3052 | 770,088 | 04-24-2024 |
$136.1 | $134.17 | $136.1 | $138.04 | $133.84 | 1,450,442 | 04-23-2024 |
$134.12 | $133.61 | $134.12 | $135.24 | $131.36 | 1,136,085 | 04-22-2024 |
$135.15 | $132.98 | $135.15 | $137.12 | $132.06 | 1,839,848 | 04-19-2024 |
$133.47 | $130.96 | $133.47 | $135.26 | $128.4601 | 1,652,884 | 04-18-2024 |
$130.25 | $129.89 | $130.25 | $130.77 | $127.75 | 1,042,045 | 04-17-2024 |
$129.1 | $127.14 | $129.1 | $130.07 | $126.46 | 929,551 | 04-16-2024 |
$128.51 | $133.14 | $128.51 | $133.305 | $127.27 | 893,423 | 04-15-2024 |
$131.76 | $135.16 | $131.76 | $136.765 | $131.46 | 990,436 | 04-12-2024 |
$136.08 | $138.08 | $136.08 | $138.08 | $133.085 | 811,288 | 04-11-2024 |
$136.87 | $135.19 | $136.87 | $138.52 | $134.05 | 1,038,758 | 04-10-2024 |
$140.22 | $136.3 | $140.22 | $140.34 | $136.24 | 1,202,998 | 04-09-2024 |
$135.51 | $135.5 | $135.51 | $137.43 | $134.88 | 898,358 | 04-08-2024 |
$134.41 | $132.55 | $134.41 | $134.93 | $130.8687 | 1,098,473 | 04-05-2024 |
$131.34 | $129.46 | $131.34 | $138.85 | $128.755 | 2,860,680 | 04-04-2024 |
$128.26 | $126.53 | $128.26 | $129.26 | $125.3004 | 850,418 | 04-03-2024 |
$128.15 | $129.27 | $128.15 | $129.65 | $125.3784 | 1,741,059 | 04-02-2024 |
$127.41 | $126.94 | $127.41 | $128.81 | $125 | 1,054,142 | 04-01-2024 |
$126.14 | $124.8 | $126.14 | $127.56 | $124.76 | 1,256,126 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Generac Holdlings Inc. Company Name:
GNRC Stock Symbol:
NYSE Market:
2024-04-23 10:00:06 ET Chip Moore from Roth Capital issued a price target of $135.00 for GNRC on 2024-04-23 08:27:00. The adjusted price target was set to $135.00. At the time of the announcement, GNRC was trading at $134.12. The overall price target consensus is at $295...
2024-04-21 22:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WAUKESHA, Wisc., April 17, 2024 (GLOBE NEWSWIRE) -- Generac Holdings Inc. ("Generac") (NYSE: GNRC), a leading global designer and manufacturer of energy technology solutions and other power products, today announced plans to release its first quarter 2024 financial results before the market opens...