GNRC Short Information, Generac Holdlings Inc.
Stock Information
| Company Name: |
Generac Holdlings Inc. |
| Stock Symbol: |
GNRC |
| Market: |
NYSE |
| Website: |
generac.com |
Get GNRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,387 |
| Total Actual Volume |
14,721,177 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $137.24 |
| Close: | $138.03 |
| High: | $138.87 |
| Volume: | 401,100 |
| Short Volume: | 1,443 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-02 |
| Open: | $133.86 |
| Close: | $137.3 |
| High: | $138.08 |
| Volume: | 972,006 |
| Short Volume: | 3,020 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-01 |
| Open: | $133.39 |
| Close: | $133.16 |
| High: | $134.9709 |
| Volume: | 811,909 |
| Short Volume: | 2,774 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $136.09 |
| Close: | $132.22 |
| High: | $137.64 |
| Volume: | 1,714,199 |
| Short Volume: | 1,913 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $135.03 |
| Close: | $135.93 |
| High: | $136.08 |
| Volume: | 480,280 |
| Short Volume: | 1,148 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $135.51 |
| Close: | $134.66 |
| High: | $136.31 |
| Volume: | 689,716 |
| Short Volume: | 3,364 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-25 |
| Open: | $137.86 |
| Close: | $136.19 |
| High: | $139.38 |
| Volume: | 782,639 |
| Short Volume: | 5,366 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-24 |
| Open: | $137.3 |
| Close: | $138.41 |
| High: | $140.3 |
| Volume: | 630,529 |
| Short Volume: | 452 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $137.14 |
| Close: | $137 |
| High: | $137.7 |
| Volume: | 1,093,001 |
| Short Volume: | 446 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $137.95 |
| Close: | $137.59 |
| High: | $139.6 |
| Volume: | 588,770 |
| Short Volume: | 1,090 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $135.01 |
| Close: | $138.88 |
| High: | $139.26 |
| Volume: | 661,259 |
| Short Volume: | 686 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $134.77 |
| Close: | $135.91 |
| High: | $136.29 |
| Volume: | 713,685 |
| Short Volume: | 909 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $134.03 |
| Close: | $134.97 |
| High: | $135.05 |
| Volume: | 685,789 |
| Short Volume: | 489 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $141.45 |
| Close: | $136.16 |
| High: | $142.53 |
| Volume: | 1,025,759 |
| Short Volume: | 1,319 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $143.31 |
| Close: | $142.7 |
| High: | $145.6914 |
| Volume: | 585,463 |
| Short Volume: | 3,032 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-11 |
| Open: | $139.59 |
| Close: | $139.29 |
| High: | $141.5 |
| Volume: | 529,312 |
| Short Volume: | 272 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $137.45 |
| Close: | $140.66 |
| High: | $141.68 |
| Volume: | 604,530 |
| Short Volume: | 2,853 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-07 |
| Open: | $138.11 |
| Close: | $138.25 |
| High: | $140.91 |
| Volume: | 532,619 |
| Short Volume: | 1,544 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $139.94 |
| Close: | $140.03 |
| High: | $142.11 |
| Volume: | 484,945 |
| Short Volume: | 601 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $137.71 |
| Close: | $141.04 |
| High: | $144.34 |
| Volume: | 733,667 |
| Short Volume: | 3,666 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.