Ad
GNRC Short Information Generac Holdlings Inc.
home / stock / gnrc / gnrc short
Short Information | Generac Holdlings Inc. (NYSE:GNRC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 135,489 |
| Total Actual Volume | 15,666,375 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,774 |
| Average Short Percentage | 0.84% |
Is there a GNRC Short Squeeze or Breakout about to happen?
See the GNRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
GNRC Twenty Trading Day's Volume to Short Volume Chart
GNRC Twenty Trading Day Price Chart
GNRC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $126.75 | $127.34 | $128.2 | $125.8 | 1,325,662 | 7,793 | 0.59% |
| 06-18-2025 | $124.17 | $125.52 | $126.515 | $124.16 | 577,882 | 11,147 | 1.93% |
| 06-17-2025 | $125.42 | $124.01 | $126.39 | $123.94 | 622,484 | 4,889 | 0.79% |
| 06-16-2025 | $127.13 | $126.32 | $127.19 | $125.48 | 622,756 | 5,493 | 0.88% |
| 06-13-2025 | $126.65 | $124.72 | $127.32 | $123.66 | 786,476 | 4,130 | 0.53% |
| 06-12-2025 | $128.4 | $128.39 | $130 | $127.71 | 646,978 | 2,742 | 0.42% |
| 06-11-2025 | $131.45 | $129.78 | $132 | $128.91 | 1,115,510 | 12,415 | 1.11% |
| 06-10-2025 | $129.7 | $130.82 | $131.86 | $128.37 | 821,362 | 5,103 | 0.62% |
| 06-09-2025 | $129.2 | $128.46 | $130.44 | $128.38 | 800,100 | 7,084 | 0.89% |
| 06-06-2025 | $128.69 | $127.96 | $129.78 | $127.778 | 902,844 | 16,152 | 1.79% |
| 06-05-2025 | $127.47 | $126.33 | $128.4299 | $125.4 | 735,168 | 3,552 | 0.48% |
| 06-04-2025 | $127.96 | $127.4 | $128.74 | $126.61 | 994,272 | 14,926 | 1.5% |
| 06-03-2025 | $120.79 | $127.23 | $127.65 | $120.4403 | 1,106,532 | 9,806 | 0.89% |
| 06-02-2025 | $121.81 | $120.64 | $122.1806 | $118.09 | 870,849 | 9,264 | 1.06% |
| 05-30-2025 | $123.2 | $122.13 | $123.56 | $121.2 | 697,237 | 3,942 | 0.57% |
| 05-29-2025 | $126 | $124.28 | $126.78 | $123.595 | 542,032 | 2,514 | 0.46% |
| 05-28-2025 | $126.1 | $124.55 | $126.517 | $124.28 | 544,956 | 1,521 | 0.28% |
| 05-27-2025 | $125.87 | $126.06 | $127.5 | $123.285 | 723,862 | 4,659 | 0.64% |
| 05-23-2025 | $121.35 | $123.55 | $124.42 | $121.35 | 541,830 | 3,548 | 0.65% |
| 05-22-2025 | $121.74 | $123.87 | $124.73 | $120.755 | 687,583 | 4,809 | 0.7% |
News, Short Squeeze, Breakout and More Instantly...
Generac Holdlings Inc. Company Name:
GNRC Stock Symbol:
NYSE Market:
-0.98% G/L:
$127.34 Last:
1,325,662 Volume:
$126.75 Open:
$127.34 Close:
Generac Holdlings Inc. Website:
Ad
-
Generac Promotes Jim Barnes to Executive Vice President - Global Supply Chain PR Newswire WAUKESHA, Wis. , June 5, 2025 /PRNewswire/ -- Generac Holdings Inc. (NYSE: GNRC), a leading global designer, manufacturer and provider of energy technology solutions an...
-
Generac Wins Two Red Dot Design Awards for Recent Product Launches PR Newswire Generac XG Series and PWRcell2 receive prestigious, global recognition in product design WAUKESHA, Wis. , May 21, 2025 /PRNewswire/ -- Generac Holdings (NYSE: GNRC) pro...
-
Introducing ecobee by Generac Smart Thermostat Enhanced with Home Energy Management PR Newswire New solution seamlessly connects ecobee smart thermostats with Generac Home Standby Generators and PWRcell 2 Solar Battery Storage Solution WAUKESHA, Wis. , May 19...