GNRRF Quote, Trading Chart, GeNeuro SA

home / stock / gnrrf / gnrrf quote

Stock Information
Company Name: GeNeuro SA
Stock Symbol: GNRRF
Market: OTC
Menu
GNRRF GNRRF Quote GNRRF Short GNRRF News GNRRF Articles GNRRF Message Board
Get GNRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNRRF Quote
Last:$3.3
Change Percent:0.0%
Open:$3.3
Previous Close:$3.3
High:$3.3
Low:$3.3
Volume:110
Last Trade Date Time:01/08/2021 04:54:41 pm
Quotes are delayed by 15 to 20 minutes.
GNRRF Chart
Last Twenty Trading Days
Date:2021-01-08
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:110
Date:2021-01-06
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:13,370
Date:2021-01-05
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:500
Date:2020-12-29
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:600
Date:2020-12-28
Open:$3.22
Close:$3.22
High:$3.22
Low:$3.22
Volume:100
Date:2020-12-22
Open:$3.14
Close:$3.14
High:$3.14
Low:$3.14
Volume:200
Date:2020-12-21
Open:$3.14
Close:$3.14
High:$3.14
Low:$3.14
Volume:200
Date:2020-02-12
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$3.71
High:$N/A
Low:$N/A
Volume:0