home / stock / gnrrf / gnrrf quote
Last: | $3.30 |
---|---|
Change Percent: | 0.0% |
Open: | $3.3 |
Close: | $3.30 |
High: | $3.3 |
Low: | $3.3 |
Volume: | 110 |
Last Trade Date Time: | 01/08/2021 04:54:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 110 | 01-08-2021 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 13,370 | 01-06-2021 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 500 | 01-05-2021 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 600 | 12-29-2020 |
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 | 12-28-2020 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 200 | 12-22-2020 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 200 | 12-21-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $3.71 | $N/A | $N/A | 0 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Partnership to combine GeNeuro’s expertise in HERVs with Verily’s Immune Profiler and Workbench platforms to investigate biomarkers related to HERV-W GeNeuro (Euronext Paris: CH0308403085 - GNRO), a biopharmaceutical company developing novel treatments for neurodegenerativ...