GNRS Quote, Trading Chart, Greenrose Acquisition Corp.

home / stock / gnrs / gnrs quote

Stock Information
Company Name: Greenrose Acquisition Corp.
Stock Symbol: GNRS
Market: NASDAQ
Menu
GNRS GNRS Quote GNRS Short GNRS News GNRS Articles GNRS Message Board
Get GNRS Alerts

News, Short Squeeze, Breakout and More Instantly...
GNRS Quote
Last:$10.01
Change Percent:0.0%
Open:$10.01
Previous Close:$10.01
High:$10.02
Low:$10
Volume:111,128
Last Trade Date Time:06/21/2021 04:42:58 am
Quotes are delayed by 15 to 20 minutes.
GNRS Chart
Last Twenty Trading Days
Date:2021-06-21
Open:$10.01
Close:$10.01
High:$10.02
Low:$10
Volume:111,128
Date:2021-06-18
Open:$10.02
Close:$10.01
High:$10.04
Low:$10.01
Volume:43,580
Date:2021-06-17
Open:$10.02
Close:$10.02
High:$10.04
Low:$10.02
Volume:14,294
Date:2021-06-16
Open:$10.02
Close:$10.02
High:$10.0421
Low:$9.9901
Volume:16,985
Date:2021-06-15
Open:$10
Close:$10.03
High:$10.04
Low:$10
Volume:883,956
Date:2021-06-14
Open:$9.99
Close:$10.04
High:$10.05
Low:$9.99
Volume:47,047
Date:2021-06-11
Open:$10.01
Close:$10.05
High:$10.05
Low:$9.99
Volume:74,682
Date:2021-06-10
Open:$10.01
Close:$10.01
High:$10.02
Low:$10.01
Volume:35,518
Date:2021-06-09
Open:$10
Close:$10.01
High:$10.04
Low:$10
Volume:61,920
Date:2021-06-08
Open:$9.99
Close:$10
High:$10.01
Low:$9.99
Volume:33,050
Date:2021-06-07
Open:$10
Close:$10
High:$10.01
Low:$9.98
Volume:85,816
Date:2021-06-04
Open:$10.0032
Close:$10.01
High:$10.02
Low:$10
Volume:9,726
Date:2021-06-03
Open:$10
Close:$10.01
High:$10.02
Low:$10
Volume:15,270
Date:2021-06-02
Open:$10
Close:$10.02
High:$10.02
Low:$10
Volume:28,459
Date:2021-06-01
Open:$9.98
Close:$10.01
High:$10.02
Low:$9.98
Volume:34,425
Date:2021-05-31
Open:$10
Close:$10
High:$10.01
Low:$9.98
Volume:136,222
Date:2021-05-28
Open:$10
Close:$10
High:$10.01
Low:$9.98
Volume:136,220
Date:2021-05-27
Open:$10
Close:$10.01
High:$10.02
Low:$9.98
Volume:43,955
Date:2021-05-26
Open:$10
Close:$10.02
High:$10.04
Low:$9.99
Volume:77,676
Date:2021-05-25
Open:$10
Close:$10.01
High:$10.02
Low:$9.98
Volume:96,099