home / stock / gnrs / gnrs quote
Last: | $10.01 |
---|---|
Change Percent: | 0.0% |
Open: | $10.01 |
Close: | $10.01 |
High: | $10.02 |
Low: | $10 |
Volume: | 111,128 |
Last Trade Date Time: | 06/21/2021 04:42:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.01 | $10.01 | $10.01 | $10.02 | $10 | 111,128 | 06-21-2021 |
$10.01 | $10.02 | $10.01 | $10.04 | $10.01 | 43,580 | 06-18-2021 |
$10.02 | $10.02 | $10.02 | $10.04 | $10.02 | 14,294 | 06-17-2021 |
$10.02 | $10.02 | $10.02 | $10.0421 | $9.9901 | 16,985 | 06-16-2021 |
$10.03 | $10 | $10.03 | $10.04 | $10 | 883,956 | 06-15-2021 |
$10.04 | $9.99 | $10.04 | $10.05 | $9.99 | 47,047 | 06-14-2021 |
$10.05 | $10.01 | $10.05 | $10.05 | $9.99 | 74,682 | 06-11-2021 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 35,518 | 06-10-2021 |
$10.01 | $10 | $10.01 | $10.04 | $10 | 61,920 | 06-09-2021 |
$10 | $9.99 | $10 | $10.01 | $9.99 | 33,050 | 06-08-2021 |
$10 | $10 | $10 | $10.01 | $9.98 | 85,816 | 06-07-2021 |
$10.01 | $10.0032 | $10.01 | $10.02 | $10 | 9,726 | 06-04-2021 |
$10.01 | $10 | $10.01 | $10.02 | $10 | 15,270 | 06-03-2021 |
$10.02 | $10 | $10.02 | $10.02 | $10 | 28,459 | 06-02-2021 |
$10.01 | $9.98 | $10.01 | $10.02 | $9.98 | 34,425 | 06-01-2021 |
$10 | $10 | $10 | $10.01 | $9.98 | 136,222 | 05-31-2021 |
$10 | $10 | $10 | $10.01 | $9.98 | 136,220 | 05-28-2021 |
$10.01 | $10 | $10.01 | $10.02 | $9.98 | 43,955 | 05-27-2021 |
$10.02 | $10 | $10.02 | $10.04 | $9.99 | 77,676 | 05-26-2021 |
$10.01 | $10 | $10.01 | $10.02 | $9.98 | 96,099 | 05-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Greenrose Acquisition Corp. Company Name:
GNRS Stock Symbol:
NASDAQ Market:
Intesa Sanpaolo Spa ADR (ISNPY) is expected to report for Q2 2023 NatWest Group Plc (RBSPF) is expected to report for Q2 2023 Metavesco Inc (MVCO) is expected to report for quarter end 2023-06-30 Nitori Holdings Co., Ltd. ADR (NCLTY) is expected to report for Q2 2024 Paladin Energ...
Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-06-30 Humanigen Inc. (HGEN) is expected to report for Q2 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-06-30 SunCar Technology Group Inc. (SDA) is expected to ...
Regenicin Inc (RGIN) is expected to report for quarter end 2023-06-30 Grasim Industries Ltd. ADR (GRSXY) is expected to report for quarter end 2023-06-30 Mitsubishi Heavy Industries Ltd. (MHVYF) is expected to report for Q1 2024 Japan Tobacco Inc. ADR (JAPAY) is expected to report $0....