home / stock / gns / gns short

GNS Short Information, Genius Group Limited

Stock Information
Company Name: Genius Group Limited
Stock Symbol: GNS
Market: NYSE
Website: geniusgroup.net
Menu
GNS GNS Quote GNS Short GNS News GNS Articles GNS Message Board
Get GNS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,515,182
Total Actual Volume 69,960,930
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$0.22
Close:$0.2348
High:$0.2348
Volume:2,235,863
Short Volume:119,985
Short Percentage:5.37%
Stock Date:2024-07-19
Open:$0.2296
Close:$0.2194
High:$0.2296
Volume:2,910,382
Short Volume:127,876
Short Percentage:4.39%
Stock Date:2024-07-18
Open:$0.2439
Close:$0.2283
High:$0.2439
Volume:3,778,195
Short Volume:184,737
Short Percentage:4.89%
Stock Date:2024-07-17
Open:$0.2411
Close:$0.2448
High:$0.2448
Volume:2,259,154
Short Volume:105,422
Short Percentage:4.67%
Stock Date:2024-07-16
Open:$0.2439
Close:$0.2421
High:$0.251
Volume:3,404,864
Short Volume:130,631
Short Percentage:3.84%
Stock Date:2024-07-15
Open:$0.295
Close:$0.243
High:$0.32
Volume:18,589,321
Short Volume:1,217,385
Short Percentage:6.55%
Stock Date:2024-07-12
Open:$0.2427
Close:$0.2484
High:$0.2499
Volume:1,009,885
Short Volume:37,858
Short Percentage:3.75%
Stock Date:2024-07-11
Open:$0.2434
Close:$0.241
High:$0.2499
Volume:1,324,281
Short Volume:28,229
Short Percentage:2.13%
Stock Date:2024-07-10
Open:$0.2407
Close:$0.239
High:$0.25
Volume:2,751,750
Short Volume:187,099
Short Percentage:6.80%
Stock Date:2024-07-09
Open:$0.2543
Close:$0.242
High:$0.258
Volume:2,078,505
Short Volume:70,361
Short Percentage:3.39%
Stock Date:2024-07-08
Open:$0.231
Close:$0.254
High:$0.255
Volume:1,791,249
Short Volume:68,306
Short Percentage:3.81%
Stock Date:2024-07-05
Open:$0.25
Close:$0.236
High:$0.2501
Volume:1,560,162
Short Volume:92,789
Short Percentage:5.95%
Stock Date:2024-07-03
Open:$0.2564
Close:$0.2486
High:$0.26
Volume:1,088,668
Short Volume:106,909
Short Percentage:9.82%
Stock Date:2024-07-02
Open:$0.25
Close:$0.255
High:$0.2587
Volume:4,002,181
Short Volume:164,244
Short Percentage:4.10%
Stock Date:2024-07-01
Open:$0.2612
Close:$0.2578
High:$0.278
Volume:3,814,290
Short Volume:104,196
Short Percentage:2.73%
Stock Date:2024-06-28
Open:$0.29
Close:$0.278
High:$0.2916
Volume:4,610,391
Short Volume:104,251
Short Percentage:2.26%
Stock Date:2024-06-27
Open:$0.2771
Close:$0.273
High:$0.2978
Volume:6,474,882
Short Volume:381,663
Short Percentage:5.89%
Stock Date:2024-06-26
Open:$0.264
Close:$0.275
High:$0.276
Volume:2,580,262
Short Volume:115,894
Short Percentage:4.49%
Stock Date:2024-06-25
Open:$0.25
Close:$0.264
High:$0.275
Volume:2,025,446
Short Volume:79,851
Short Percentage:3.94%
Stock Date:2024-06-24
Open:$0.26
Close:$0.2581
High:$0.2618
Volume:1,671,199
Short Volume:87,496
Short Percentage:5.24%