home / stock / gns / gns short

GNS Short Information, Genius Group Limited

Stock Information
Company Name: Genius Group Limited
Stock Symbol: GNS
Market: NYSE
Menu
GNS GNS Quote GNS Short GNS News GNS Articles GNS Message Board
Get GNS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,099,707
Total Actual Volume 45,870,554
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-13
Open:$0.3959
Close:$0.4279
High:$0.4499
Volume:5,740,805
Short Volume:416,121
Short Percentage:7.25%
Stock Date:2024-05-10
Open:$0.38
Close:$0.3944
High:$0.4019
Volume:2,954,522
Short Volume:319,036
Short Percentage:10.80%
Stock Date:2024-05-09
Open:$0.389
Close:$0.3793
High:$0.389
Volume:1,112,369
Short Volume:51,693
Short Percentage:4.65%
Stock Date:2024-05-08
Open:$0.39
Close:$0.3828
High:$0.3909
Volume:1,045,841
Short Volume:28,574
Short Percentage:2.73%
Stock Date:2024-05-07
Open:$0.3859
Close:$0.3894
High:$0.3977
Volume:1,099,286
Short Volume:34,334
Short Percentage:3.12%
Stock Date:2024-05-06
Open:$0.3954
Close:$0.3838
High:$0.3967
Volume:1,638,238
Short Volume:73,512
Short Percentage:4.49%
Stock Date:2024-05-03
Open:$0.405
Close:$0.3988
High:$0.4098
Volume:1,959,391
Short Volume:76,931
Short Percentage:3.93%
Stock Date:2024-05-02
Open:$0.3947
Close:$0.4025
High:$0.41
Volume:2,542,537
Short Volume:59,758
Short Percentage:2.35%
Stock Date:2024-05-01
Open:$0.374
Close:$0.3834
High:$0.39
Volume:1,384,540
Short Volume:33,042
Short Percentage:2.39%
Stock Date:2024-04-30
Open:$0.405
Close:$0.3784
High:$0.405
Volume:2,341,626
Short Volume:71,605
Short Percentage:3.06%
Stock Date:2024-04-29
Open:$0.396
Close:$0.3945
High:$0.4063
Volume:1,798,451
Short Volume:85,125
Short Percentage:4.73%
Stock Date:2024-04-26
Open:$0.4132
Close:$0.392
High:$0.4132
Volume:2,955,480
Short Volume:206,674
Short Percentage:6.99%
Stock Date:2024-04-25
Open:$0.41
Close:$0.409957
High:$0.4183
Volume:2,244,955
Short Volume:72,772
Short Percentage:3.24%
Stock Date:2024-04-24
Open:$0.44
Close:$0.419
High:$0.47
Volume:4,367,039
Short Volume:163,928
Short Percentage:3.75%
Stock Date:2024-04-23
Open:$0.4071
Close:$0.414
High:$0.424
Volume:1,640,219
Short Volume:66,995
Short Percentage:4.08%
Stock Date:2024-04-22
Open:$0.41
Close:$0.397
High:$0.425
Volume:1,718,151
Short Volume:40,142
Short Percentage:2.34%
Stock Date:2024-04-19
Open:$0.3913
Close:$0.412
High:$0.439
Volume:2,734,592
Short Volume:110,778
Short Percentage:4.05%
Stock Date:2024-04-18
Open:$0.3908
Close:$0.392549
High:$0.3988
Volume:2,012,232
Short Volume:81,513
Short Percentage:4.05%
Stock Date:2024-04-17
Open:$0.4231
Close:$0.3937
High:$0.4231
Volume:2,469,020
Short Volume:82,217
Short Percentage:3.33%
Stock Date:2024-04-16
Open:$0.425
Close:$0.42
High:$0.425
Volume:2,111,260
Short Volume:24,957
Short Percentage:1.18%