GNTX Quote, Trading Chart, Gentex Corporation

home / stock / gntx / gntx quote

Stock Information
Company Name: Gentex Corporation
Stock Symbol: GNTX
Market: NASDAQ
Website: gentex.com
Menu
GNTX GNTX Quote GNTX Short GNTX News GNTX Articles GNTX Message Board
Get GNTX Alerts

News, Short Squeeze, Breakout and More Instantly...
GNTX Quote
Last:$33.32
Change Percent:0.52%
Open:$34.41
Previous Close:$33.32
High:$34.41
Low:$33.3
Volume:964,715
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNTX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$34.41
Close:$33.32
High:$34.41
Low:$33.3
Volume:964,715
Date:2024-07-18
Open:$34.77
Close:$34.59
High:$35.23
Low:$34.46
Volume:919,266
Date:2024-07-17
Open:$35.1
Close:$34.74
High:$35.1
Low:$34.635
Volume:825,385
Date:2024-07-16
Open:$34.66
Close:$35.19
High:$35.32
Low:$34.44
Volume:823,480
Date:2024-07-15
Open:$34.44
Close:$34.49
High:$34.705
Low:$34.08
Volume:949,799
Date:2024-07-12
Open:$34.18
Close:$34.34
High:$34.54
Low:$34.15
Volume:934,514
Date:2024-07-11
Open:$33.9
Close:$34.14
High:$34.35
Low:$33.84
Volume:906,757
Date:2024-07-10
Open:$33.38
Close:$33.57
High:$33.635
Low:$33.18
Volume:880,135
Date:2024-07-09
Open:$33.35
Close:$33.26
High:$33.56
Low:$33.19
Volume:1,133,643
Date:2024-07-08
Open:$33.5
Close:$33.44
High:$33.76
Low:$33.28
Volume:838,651
Date:2024-07-05
Open:$33.65
Close:$33.45
High:$33.73
Low:$33.265
Volume:1,363,339
Date:2024-07-04
Open:$33.78
Close:$33.77
High:$34.16
Low:$33.77
Volume:842,836
Date:2024-07-03
Open:$33.66
Close:$33.65
High:$34.0386
Low:$33.65
Volume:842,836
Date:2024-07-02
Open:$33.61
Close:$33.8
High:$34
Low:$33.5985
Volume:1,190,139
Date:2024-07-01
Open:$33.82
Close:$33.61
High:$33.96
Low:$33.43
Volume:907,251
Date:2024-06-28
Open:$33.49
Close:$33.71
High:$33.88
Low:$33.435
Volume:3,173,916
Date:2024-06-27
Open:$33.45
Close:$33.38
High:$33.6899
Low:$33.3
Volume:1,184,593
Date:2024-06-26
Open:$33.75
Close:$33.52
High:$33.825
Low:$33.355
Volume:1,149,739
Date:2024-06-25
Open:$34.3
Close:$33.84
High:$34.33
Low:$33.81
Volume:1,217,965
Date:2024-06-24
Open:$33.87
Close:$34.49
High:$34.695
Low:$33.8551
Volume:1,317,229