GNTY Short Information, Guaranty Bancshares Inc.
Stock Information
| Company Name: |
Guaranty Bancshares Inc. |
| Stock Symbol: |
GNTY |
| Market: |
NASDAQ |
| Website: |
gnty.com |
Get GNTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,190 |
| Total Actual Volume |
433,390 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-06 |
| Open: | $30.58 |
| Close: | $30.45 |
| High: | $30.58 |
| Volume: | 44,947 |
| Short Volume: | 5,348 |
| Short Percentage: | 11.90% |
| Stock Date: | 2023-03-03 |
| Open: | $30.5916 |
| Close: | $30.78 |
| High: | $31.0609 |
| Volume: | 11,783 |
| Short Volume: | 392 |
| Short Percentage: | 3.33% |
| Stock Date: | 2023-03-02 |
| Open: | $31 |
| Close: | $30.7 |
| High: | $31.08 |
| Volume: | 20,460 |
| Short Volume: | 656 |
| Short Percentage: | 3.21% |
| Stock Date: | 2023-03-01 |
| Open: | $31.26 |
| Close: | $31 |
| High: | $31.26 |
| Volume: | 16,788 |
| Short Volume: | 103 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-02-28 |
| Open: | $31.6 |
| Close: | $31.21 |
| High: | $31.65 |
| Volume: | 14,164 |
| Short Volume: | 1,656 |
| Short Percentage: | 11.69% |
| Stock Date: | 2023-02-27 |
| Open: | $31.5 |
| Close: | $31.6 |
| High: | $31.665 |
| Volume: | 19,019 |
| Short Volume: | 1,707 |
| Short Percentage: | 8.98% |
| Stock Date: | 2023-02-24 |
| Open: | $31.34 |
| Close: | $31.5 |
| High: | $31.555 |
| Volume: | 13,702 |
| Short Volume: | 790 |
| Short Percentage: | 5.77% |
| Stock Date: | 2023-02-23 |
| Open: | $31.44 |
| Close: | $31.68 |
| High: | $31.68 |
| Volume: | 15,718 |
| Short Volume: | 1,549 |
| Short Percentage: | 9.85% |
| Stock Date: | 2023-02-22 |
| Open: | $31.44 |
| Close: | $31.06 |
| High: | $31.7 |
| Volume: | 18,112 |
| Short Volume: | 1,352 |
| Short Percentage: | 7.46% |
| Stock Date: | 2023-02-21 |
| Open: | $31.8 |
| Close: | $31.54 |
| High: | $31.8 |
| Volume: | 24,300 |
| Short Volume: | 2,921 |
| Short Percentage: | 12.02% |
| Stock Date: | 2023-02-17 |
| Open: | $31.26 |
| Close: | $31.72 |
| High: | $31.965 |
| Volume: | 38,559 |
| Short Volume: | 3,557 |
| Short Percentage: | 9.22% |
| Stock Date: | 2023-02-16 |
| Open: | $31.62 |
| Close: | $31.17 |
| High: | $31.62 |
| Volume: | 25,533 |
| Short Volume: | 823 |
| Short Percentage: | 3.22% |
| Stock Date: | 2023-02-15 |
| Open: | $31.15 |
| Close: | $31.78 |
| High: | $31.78 |
| Volume: | 28,303 |
| Short Volume: | 1,460 |
| Short Percentage: | 5.16% |
| Stock Date: | 2023-02-14 |
| Open: | $31.6 |
| Close: | $31.16 |
| High: | $32.02 |
| Volume: | 32,200 |
| Short Volume: | 2,152 |
| Short Percentage: | 6.68% |
| Stock Date: | 2023-02-13 |
| Open: | $31.61 |
| Close: | $31.77 |
| High: | $32.16 |
| Volume: | 22,094 |
| Short Volume: | 1,029 |
| Short Percentage: | 4.66% |
| Stock Date: | 2023-02-10 |
| Open: | $31.97 |
| Close: | $31.8 |
| High: | $32.06 |
| Volume: | 22,715 |
| Short Volume: | 1,316 |
| Short Percentage: | 5.79% |
| Stock Date: | 2023-02-09 |
| Open: | $32.57 |
| Close: | $31.97 |
| High: | $32.66 |
| Volume: | 18,096 |
| Short Volume: | 1,738 |
| Short Percentage: | 9.60% |
| Stock Date: | 2023-02-08 |
| Open: | $33.15 |
| Close: | $32.55 |
| High: | $33.195 |
| Volume: | 13,065 |
| Short Volume: | 1,452 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-02-07 |
| Open: | $33.65 |
| Close: | $33.21 |
| High: | $33.69 |
| Volume: | 22,458 |
| Short Volume: | 1,255 |
| Short Percentage: | 5.59% |
| Stock Date: | 2023-02-06 |
| Open: | $34.12 |
| Close: | $33.72 |
| High: | $34.12 |
| Volume: | 11,374 |
| Short Volume: | 1,934 |
| Short Percentage: | 17.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.