home / stock / gnty / gnty short
Short Information | Guaranty Bancshares Inc. (NASDAQ:GNTY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,190 |
Total Actual Volume | 433,390 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,660 |
Average Short Percentage | 7.64% |
Is there a GNTY Short Squeeze or Breakout about to happen?
See the GNTY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-06-2023 | $30.58 | $30.45 | $30.58 | $30.16 | 44,947 | 5,348 | 11.9% |
03-03-2023 | $30.5916 | $30.78 | $31.0609 | $30.5916 | 11,783 | 392 | 3.33% |
03-02-2023 | $31 | $30.7 | $31.08 | $30.6083 | 20,460 | 656 | 3.21% |
03-01-2023 | $31.26 | $31 | $31.26 | $31 | 16,788 | 103 | 0.61% |
02-28-2023 | $31.6 | $31.21 | $31.65 | $31.16 | 14,164 | 1,656 | 11.69% |
02-27-2023 | $31.5 | $31.6 | $31.665 | $31.32 | 19,019 | 1,707 | 8.98% |
02-24-2023 | $31.34 | $31.5 | $31.555 | $31.33 | 13,702 | 790 | 5.77% |
02-23-2023 | $31.44 | $31.68 | $31.68 | $31.11 | 15,718 | 1,549 | 9.85% |
02-22-2023 | $31.44 | $31.06 | $31.7 | $31 | 18,112 | 1,352 | 7.46% |
02-21-2023 | $31.8 | $31.54 | $31.8 | $30.88 | 24,300 | 2,921 | 12.02% |
02-17-2023 | $31.26 | $31.72 | $31.965 | $30.76 | 38,559 | 3,557 | 9.22% |
02-16-2023 | $31.62 | $31.17 | $31.62 | $30.92 | 25,533 | 823 | 3.22% |
02-15-2023 | $31.15 | $31.78 | $31.78 | $30.88 | 28,303 | 1,460 | 5.16% |
02-14-2023 | $31.6 | $31.16 | $32.02 | $30.87 | 32,200 | 2,152 | 6.68% |
02-13-2023 | $31.61 | $31.77 | $32.16 | $31.46 | 22,094 | 1,029 | 4.66% |
02-10-2023 | $31.97 | $31.8 | $32.06 | $31.1 | 22,715 | 1,316 | 5.79% |
02-09-2023 | $32.57 | $31.97 | $32.66 | $31.5619 | 18,096 | 1,738 | 9.6% |
02-08-2023 | $33.15 | $32.55 | $33.195 | $32.55 | 13,065 | 1,452 | 11.11% |
02-07-2023 | $33.65 | $33.21 | $33.69 | $33.085 | 22,458 | 1,255 | 5.59% |
02-06-2023 | $34.12 | $33.72 | $34.12 | $33.4144 | 11,374 | 1,934 | 17% |
News, Short Squeeze, Breakout and More Instantly...
Guaranty Bancshares Inc. Company Name:
GNTY Stock Symbol:
NASDAQ Market:
2024-04-21 22:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Guaranty Bank & Trust, N.A. is pleased to announce a groundbreaking academic partnership with Texas A&M University-Texarkana, aimed at fostering education and professional development for its full-time employees. This collaboration will facilitate the pursuit of accessible, quality educat...
TAAT Global Alternatives Inc. (TOBAF) is expected to report for quarter end 2024-01-31 ABCO Energy (ABCE) is expected to report for quarter end 2023-12-31 GameSquare Holdings Inc. (GAME) is expected to report $-0.26 for Q1 2023 Skillsoft Corp. Class A (SKIL) is expected to report $-3....