GNW Quote, Trading Chart, Genworth Financial Inc

home / stock / gnw / gnw quote

Stock Information
Company Name: Genworth Financial Inc
Stock Symbol: GNW
Market: NYSE
Website: genworth.com
Menu
GNW GNW Quote GNW Short GNW News GNW Articles GNW Message Board
Get GNW Alerts

News, Short Squeeze, Breakout and More Instantly...
GNW Quote
Last:$5.99
Change Percent:0.33%
Open:$6.01
Previous Close:$5.99
High:$6.08
Low:$5.98
Volume:1,883,964
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.01
Close:$5.99
High:$6.08
Low:$5.98
Volume:1,883,964
Date:2024-07-04
Open:$6.11
Close:$6.03
High:$6.14
Low:$6.01
Volume:1,137,211
Date:2024-07-03
Open:$6.11
Close:$6.03
High:$6.14
Low:$6.01
Volume:1,137,211
Date:2024-07-02
Open:$6.05
Close:$6.12
High:$6.15
Low:$6.05
Volume:1,600,508
Date:2024-07-01
Open:$6.02
Close:$6.06
High:$6.13
Low:$5.995
Volume:2,410,698
Date:2024-06-28
Open:$6.15
Close:$6.04
High:$6.19
Low:$6.02
Volume:4,302,893
Date:2024-06-27
Open:$6.1
Close:$6.09
High:$6.1
Low:$6.04
Volume:1,315,908
Date:2024-06-26
Open:$6.06
Close:$6.09
High:$6.11
Low:$6.01
Volume:1,642,831
Date:2024-06-25
Open:$6.11
Close:$6.09
High:$6.11
Low:$6.06
Volume:1,899,865
Date:2024-06-24
Open:$6.1
Close:$6.11
High:$6.15
Low:$6.06
Volume:2,805,354
Date:2024-06-21
Open:$6.05
Close:$6.06
High:$6.12
Low:$6.03
Volume:11,119,191
Date:2024-06-20
Open:$6.01
Close:$6.06
High:$6.085
Low:$6
Volume:1,958,940
Date:2024-06-19
Open:$5.96
Close:$6.01
High:$6.03
Low:$5.93
Volume:2,426,881
Date:2024-06-18
Open:$5.96
Close:$6.01
High:$6.03
Low:$5.93
Volume:2,426,881
Date:2024-06-17
Open:$5.91
Close:$5.97
High:$5.99
Low:$5.87
Volume:2,974,389
Date:2024-06-14
Open:$5.92
Close:$5.94
High:$5.9799
Low:$5.91
Volume:2,146,070
Date:2024-06-13
Open:$6.05
Close:$6
High:$6.065
Low:$5.97
Volume:3,445,062
Date:2024-06-12
Open:$6.11
Close:$6.09
High:$6.18
Low:$6.075
Volume:3,750,141
Date:2024-06-11
Open:$6.14
Close:$6.04
High:$6.165
Low:$6.04
Volume:2,633,410
Date:2024-06-10
Open:$6.18
Close:$6.18
High:$6.21
Low:$6.09
Volume:2,809,818