GNW Quote, Trading Chart, Genworth Financial Inc

home / stock / gnw / gnw quote

Stock Information
Company Name: Genworth Financial Inc
Stock Symbol: GNW
Market: NYSE
Website: genworth.com
Menu
GNW GNW Quote GNW Short GNW News GNW Articles GNW Message Board
Get GNW Alerts

News, Short Squeeze, Breakout and More Instantly...
GNW Quote
Last:$8.555
Change Percent:1.66%
Open:$8.47
Previous Close:$8.415
High:$8.5776
Low:$8.38
Volume:1,521,685
Last Trade Date Time:03/04/2026 01:12:27 pm
Quotes are delayed by 15 to 20 minutes.
GNW Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$8.47
Close:$8.415
High:$8.5776
Low:$8.38
Volume:1,521,685
Date:2026-03-03
Open:$8.39
Close:$8.59
High:$8.47
Low:$8.215
Volume:1,725,155
Date:2026-03-02
Open:$8.31
Close:$8.425
High:$8.605
Low:$8.31
Volume:1,771,179
Date:2026-02-27
Open:$8.58
Close:$8.645
High:$8.64
Low:$8.37
Volume:1,266,323
Date:2026-02-26
Open:$8.6
Close:$8.45
High:$8.71
Low:$8.525
Volume:1,939,704
Date:2026-02-25
Open:$8.56
Close:$8.595
High:$8.63
Low:$8.38
Volume:1,659,119
Date:2026-02-24
Open:$8.21
Close:$8.5101
High:$8.72
Low:$8.16
Volume:2,494,736
Date:2026-02-23
Open:$8.73
Close:$8.735
High:$8.83
Low:$8.45
Volume:1,583,000
Date:2026-02-20
Open:$8.84
Close:$8.75
High:$8.87
Low:$8.725
Volume:1,024,536
Date:2026-02-19
Open:$8.87
Close:$8.8666
High:$8.88
Low:$8.74
Volume:1,050,346
Date:2026-02-18
Open:$8.98
Close:$9.02
High:$9.055
Low:$8.8
Volume:1,277,733
Date:2026-02-17
Open:$8.94
Close:$8.94
High:$9.08
Low:$8.915
Volume:1,280,704
Date:2026-02-13
Open:$8.95
Close:$8.87
High:$9.01
Low:$8.845
Volume:1,148,512
Date:2026-02-12
Open:$9.14
Close:$9.01
High:$9.17
Low:$8.864
Volume:1,137,026
Date:2026-02-11
Open:$8.94
Close:$8.85
High:$9.02
Low:$8.89
Volume:836,194
Date:2026-02-10
Open:$8.93
Close:$8.985
High:$9.0087
Low:$8.84
Volume:982,403
Date:2026-02-09
Open:$9.02
Close:$9.025
High:$9.07
Low:$8.97
Volume:1,465,850
Date:2026-02-06
Open:$8.99
Close:$8.985
High:$9.09
Low:$8.97
Volume:1,410,071
Date:2026-02-05
Open:$8.96
Close:$8.895
High:$9.059
Low:$8.88
Volume:1,891,824
Date:2026-02-04
Open:$8.51
Close:$8.455
High:$8.93
Low:$8.495
Volume:2,619,272