Last: | $5.99 |
---|---|
Change Percent: | 0.33% |
Open: | $5.99 |
Close: | $5.99 |
High: | $6.04 |
Low: | $5.98 |
Volume: | 1,547,481 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.99 | $5.99 | $5.99 | $6.04 | $5.98 | 1,547,481 | 04-26-2024 |
$6.01 | $5.98 | $6.01 | $6.03 | $5.9 | 2,342,708 | 04-25-2024 |
$6 | $6.04 | $6 | $6.065 | $5.9 | 3,573,379 | 04-24-2024 |
$6.1 | $6 | $6.1 | $6.1 | $5.99 | 4,018,135 | 04-23-2024 |
$6.01 | $5.99 | $6.01 | $6.07 | $5.985 | 1,760,268 | 04-22-2024 |
$5.99 | $5.89 | $5.99 | $6 | $5.84 | 2,307,726 | 04-19-2024 |
$5.88 | $5.83 | $5.88 | $5.94 | $5.8 | 2,871,215 | 04-18-2024 |
$5.79 | $5.85 | $5.79 | $5.91 | $5.77 | 2,319,963 | 04-17-2024 |
$5.81 | $5.81 | $5.81 | $5.84 | $5.67 | 4,384,783 | 04-16-2024 |
$5.86 | $5.96 | $5.86 | $6.005 | $5.78 | 3,316,059 | 04-15-2024 |
$5.91 | $5.93 | $5.91 | $5.97 | $5.815 | 3,657,107 | 04-12-2024 |
$5.95 | $6 | $5.95 | $6.01 | $5.925 | 3,172,375 | 04-11-2024 |
$6.02 | $6.1 | $6.02 | $6.12 | $5.96 | 4,407,840 | 04-10-2024 |
$6.2 | $6.26 | $6.2 | $6.305 | $6.12 | 2,315,489 | 04-09-2024 |
$6.26 | $6.38 | $6.26 | $6.44 | $6.26 | 4,416,062 | 04-08-2024 |
$6.35 | $6.34 | $6.35 | $6.43 | $6.315 | 2,107,502 | 04-05-2024 |
$6.34 | $6.49 | $6.34 | $6.5 | $6.32 | 2,955,355 | 04-04-2024 |
$6.42 | $6.28 | $6.42 | $6.43 | $6.28 | 2,160,370 | 04-03-2024 |
$6.34 | $6.32 | $6.34 | $6.4 | $6.285 | 2,551,713 | 04-02-2024 |
$6.34 | $6.43 | $6.34 | $6.45 | $6.32 | 1,648,407 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-08 19:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Genworth Financial, Inc. (NYSE: GNW) today announced it will issue its earnings release containing first quarter results after the market closes on May 1, 2024. A conference call will be held on May 2, 2024, at 9:00 a.m. (ET) to discuss the quarter’s results. Genworth’s earnings...
Costs Continue to Increase as a Result of Nationwide Inflation and Worker Shortages The cost of long-term care services increased across all provider types and increased more substantially for certain settings, according to Genworth’s Cost of Care Survey 2023. The most substantia...