GNW Quote, Trading Chart, Genworth Financial Inc
$4.14 Last:
-1.9% Change Percent:
$4.22 Open:
$4.14 Previous Close:
$4.26 High:
$4.08 Low:
3,780,638 Volume:
06/17/2021 04:43:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GNW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 4.22 | 4.14 | 4.26 | 4.08 | 3,780,638 |
| 2021-06-16 | 4.22 | 4.22 | 4.28 | 4.17 | 3,407,843 |
| 2021-06-15 | 4.15 | 4.24 | 4.325 | 4.065 | 6,297,106 |
| 2021-06-14 | 4.13 | 4.15 | 4.19 | 4.12 | 2,859,408 |
| 2021-06-11 | 4.13 | 4.11 | 4.16 | 4.08 | 2,430,131 |
| 2021-06-10 | 4.18 | 4.06 | 4.22 | 4.06 | 3,272,803 |
| 2021-06-09 | 4.27 | 4.18 | 4.27 | 4.16 | 2,799,388 |
| 2021-06-08 | 4.2 | 4.27 | 4.3 | 4.16 | 4,269,453 |
| 2021-06-07 | 4.14 | 4.19 | 4.22 | 4.09 | 2,808,007 |
| 2021-06-04 | 4.2 | 4.12 | 4.2 | 4.055 | 2,559,345 |
| 2021-06-03 | 4.16 | 4.19 | 4.19 | 4.09 | 5,683,956 |
| 2021-06-02 | 4.22 | 4.2 | 4.26 | 4.14 | 4,962,206 |
| 2021-06-01 | 4.19 | 4.18 | 4.23 | 4.16 | 3,080,199 |
| 2021-05-31 | 4.22 | 4.2 | 4.23 | 4.16 | 3,327,305 |
| 2021-05-28 | 4.22 | 4.2 | 4.23 | 4.16 | 3,324,499 |
| 2021-05-27 | 4.24 | 4.22 | 4.26 | 4.19 | 2,898,600 |
| 2021-05-26 | 4.12 | 4.24 | 4.24 | 4.12 | 3,448,729 |
| 2021-05-25 | 4.2 | 4.1 | 4.215 | 4.1 | 3,613,357 |
| 2021-05-24 | 4.15 | 4.17 | 4.21 | 4.11 | 2,724,893 |
| 2021-05-21 | 4.17 | 4.19 | 4.2 | 4.12 | 4,716,508 |
News, Short Squeeze, Breakout and More Instantly...
-
Genworth Financial Releases Monthly Operating Statistics for Enact Holdings, Inc. PR Newswire RICHMOND, Va. , June 10, 2021 /PRNewswire/ -- Genworth Financial, Inc. (NYSE: GNW) today released monthly operating statistics related to credit performance of the ...
-
The #priceactio n in (NYSE: GNW) can help investors find #opportunity and integrate #riskmanagement tools . Stock Traders Daily has demonstrated that in this article. Review The plans for GNW below, and you will see how this works. Keep in mind, this data is curr...
-
Introducing Enact, a Leading Private Mortgage Insurance Group PR Newswire RALEIGH, N.C. , May 24, 2021 /PRNewswire/ -- Enact Holdings, Inc. (Enact) a leading provider of private mortgage insurance through its insurance subsidiaries, is introducing its new bra...