GNW Quote, Trading Chart, Genworth Financial Inc
$3.23 Last:
-2.42% Change Percent:
$3.31 Open:
$3.23 Previous Close:
$3.3283 High:
$3.21 Low:
5,096,449 Volume:
03/02/2021 04:56:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 3.31 | 3.23 | 3.3283 | 3.21 | 5,096,449 |
| 2021-03-01 | 3.25 | 3.31 | 3.31 | 3.17 | 10,212,203 |
| 2021-02-26 | 3.19 | 3.12 | 3.26 | 3.11 | 5,281,019 |
| 2021-02-25 | 3.14 | 3.18 | 3.29 | 3.05 | 9,694,486 |
| 2021-02-24 | 3.11 | 3.13 | 3.15 | 3.04 | 9,090,038 |
| 2021-02-23 | 3.03 | 3.03 | 3.16 | 2.95 | 8,384,123 |
| 2021-02-22 | 3.19 | 3.16 | 3.28 | 3.11 | 12,487,736 |
| 2021-02-19 | 3.36 | 3.28 | 3.37 | 3.235 | 7,213,273 |
| 2021-02-18 | 3.43 | 3.37 | 3.65 | 3.32 | 6,591,633 |
| 2021-02-17 | 3.48 | 3.36 | 3.5 | 2.92 | 20,370,209 |
| 2021-02-16 | 4.08 | 3.77 | 4.105 | 3.61 | 12,756,988 |
| 2021-02-15 | 4.07 | 4.11 | 4.2 | 3.99 | 12,811,422 |
| 2021-02-12 | 4.07 | 4.11 | 4.2 | 3.99 | 12,802,084 |
| 2021-02-11 | 4.15 | 4.12 | 4.3384 | 4.04 | 11,335,792 |
| 2021-02-10 | 3.86 | 4.14 | 4.23 | 3.815 | 27,142,210 |
| 2021-02-09 | 3.71 | 3.84 | 3.9 | 3.7 | 9,929,439 |
| 2021-02-08 | 3.78 | 3.74 | 3.915 | 3.64 | 9,824,890 |
| 2021-02-05 | 3.61 | 3.7 | 3.77 | 3.51 | 12,330,866 |
| 2021-02-04 | 3.24 | 3.57 | 3.75 | 3.23 | 11,521,842 |
| 2021-02-03 | 3.23 | 3.25 | 3.3909 | 3.19 | 4,867,067 |
News, Short Squeeze, Breakout and More Instantly...
-
Genworth Financial Announces Sale of Its Interest in Genworth Mortgage Insurance Australia Limited PR Newswire RICHMOND, Va. , Feb. 28, 2021 /PRNewswire/ -- Genworth Financial, Inc. (NYSE: GNW) today announced that its wholly owned subsidiaries Genworth Financial...
-
This is not EF Hutton, but it could be more powerful. A picture speaks a thousand words, they say, and the price action of Genworth Financial (NYSE: GNW) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay attentio...
-
Image source: The Motley Fool. Genworth Financial (NYSE: GNW) Q4 2020 Earnings Call Feb 17, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Genworth Financial (GNW) Q4 2020 Earnings Call Transcript