GNZUF Quote, Trading Chart, Guangzhou Automobile Group Co. Ltd.
Stock Information
| Company Name: |
Guangzhou Automobile Group Co. Ltd. |
| Stock Symbol: |
GNZUF |
| Market: |
OTC |
Get GNZUF Alerts
News, Short Squeeze, Breakout and More Instantly...
GNZUF Quote
| Last: | $0.4 |
| Change Percent: | 0.0% |
| Open: | $0.3654 |
| Previous Close: | $0.4 |
| High: | $0.4 |
| Low: | $0.3654 |
| Volume: | 915 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GNZUF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0.3654 |
| Close: | $0.4 |
| High: | $0.4 |
| Low: | $0.3654 |
| Volume: | 915 |
| Date: | 2024-07-17 |
| Open: | $0.36435 |
| Close: | $0.3287 |
| High: | $0.36435 |
| Low: | $0.3287 |
| Volume: | 2,800 |
| Date: | 2024-07-10 |
| Open: | $0.34716 |
| Close: | $0.325 |
| High: | $0.34716 |
| Low: | $0.325 |
| Volume: | 15,512 |
| Date: | 2024-07-09 |
| Open: | $0.3375 |
| Close: | $0.3375 |
| High: | $0.3375 |
| Low: | $0.3375 |
| Volume: | 950 |
| Date: | 2024-07-05 |
| Open: | $0.34435 |
| Close: | $0.3475 |
| High: | $0.3475 |
| Low: | $0.34435 |
| Volume: | 2,250 |
| Date: | 2024-07-02 |
| Open: | $0.3525 |
| Close: | $0.3525 |
| High: | $0.3525 |
| Low: | $0.3525 |
| Volume: | 1,550 |
| Date: | 2024-07-01 |
| Open: | $0.325 |
| Close: | $0.325 |
| High: | $0.325 |
| Low: | $0.325 |
| Volume: | 750 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.415 |
| High: | $0 |
| Low: | $0 |
| Volume: | 13,000 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $0.415 |
| High: | $0 |
| Low: | $0 |
| Volume: | 160 |
| Date: | 2024-06-25 |
| Open: | $0.415 |
| Close: | $0.415 |
| High: | $0.415 |
| Low: | $0.415 |
| Volume: | 301 |
| Date: | 2024-06-17 |
| Open: | $0.385 |
| Close: | $0.355 |
| High: | $0.385 |
| Low: | $0.355 |
| Volume: | 1,000 |
| Date: | 2024-06-14 |
| Open: | $0.415 |
| Close: | $0.415 |
| High: | $0.415 |
| Low: | $0.415 |
| Volume: | 109 |
| Date: | 2024-06-13 |
| Open: | $0.3875 |
| Close: | $0.36 |
| High: | $0.3875 |
| Low: | $0.36 |
| Volume: | 1,000 |
| Date: | 2024-06-12 |
| Open: | $0.385 |
| Close: | $0.415 |
| High: | $0.415 |
| Low: | $0.385 |
| Volume: | 1,000 |
| Date: | 2024-06-11 |
| Open: | $0.365 |
| Close: | $0.365 |
| High: | $0.39 |
| Low: | $0.365 |
| Volume: | 8,176 |
| Date: | 2024-06-10 |
| Open: | $0.3925 |
| Close: | $0.39 |
| High: | $0.3925 |
| Low: | $0.3745 |
| Volume: | 450 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $0.4275 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Date: | 2024-06-03 |
| Open: | $0.4275 |
| Close: | $0.4275 |
| High: | $0.4275 |
| Low: | $0.4275 |
| Volume: | 250 |
| Date: | 2024-05-31 |
| Open: | $0.41765 |
| Close: | $0.41765 |
| High: | $0.41765 |
| Low: | $0.41765 |
| Volume: | 200 |
| Date: | 2024-05-30 |
| Open: | $0.4282 |
| Close: | $0.46 |
| High: | $0.46 |
| Low: | $0.3917 |
| Volume: | 9,800 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.