home / stock / gnzuf / gnzuf quote
Last: | $0.42 |
---|---|
Change Percent: | -1.2% |
Open: | $0.42 |
Close: | $0.42 |
High: | $0.42 |
Low: | $0.42 |
Volume: | 9,988 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,988 | 05-03-2024 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 3,000 | 05-02-2024 |
$0.4175 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | 1,000 | 05-01-2024 |
$0.43 | $0.42245 | $0.43 | $0.43 | $0.42245 | 5,000 | 04-29-2024 |
$0.39612 | $0.39612 | $0.39612 | $0.39612 | $0.39612 | 250 | 04-25-2024 |
$0.4039 | $0.395 | $0.4039 | $0.4039 | $0.395 | 9,086 | 04-24-2024 |
$0.39555 | $0.39555 | $0.39555 | $0.39555 | $0.39555 | 100 | 04-22-2024 |
$0.365 | $0.388 | $0.365 | $0.395 | $0.365 | 1,200 | 04-19-2024 |
$0.411 | $0.405 | $0.411 | $0.411 | $0.375 | 6,436 | 04-18-2024 |
$0.399 | $0.399 | $0.399 | $0.399 | $0.399 | 7,000 | 04-16-2024 |
$0.404 | $0.404 | $0.404 | $0.404 | $0.404 | 100 | 04-15-2024 |
$0.4225 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | 2,000 | 04-12-2024 |
$0.455 | $0.4375 | $0.455 | $0.465 | $0.4325 | 11,199 | 04-11-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 | 04-10-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 | 04-09-2024 |
$0.3783 | $0.3864 | $0.3783 | $0.3906 | $0.3783 | 32,500 | 04-05-2024 |
$0.401 | $0.418 | $0.401 | $0.418 | $0.401 | 1,000 | 04-04-2024 |
$0.401 | $0.401 | $0.401 | $0.4208 | $0.401 | 25,004 | 04-01-2024 |
$0.401 | $0.401 | $0.401 | $0.401 | $0.401 | 200 | 03-29-2024 |
$0.401 | $0.401 | $0.401 | $0.401 | $0.401 | 200 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guangzhou Automobile Group Co. Ltd. Company Name:
GNZUF Stock Symbol:
OTCMKTS Market:
Toyota Motor Corporation (NYSE: TM) has reportedly told dealers that it will extend a program to lower output at one of its joint ventures in ...