GOAU Quote, Trading Chart, US Global GO Gold and Precious Metal Miners

home / stock / goau / goau quote

Stock Information
Company Name: US Global GO Gold and Precious Metal Miners
Stock Symbol: GOAU
Market: NYSE
Menu
GOAU GOAU Quote GOAU Short GOAU News GOAU Articles GOAU Message Board
Get GOAU Alerts

News, Short Squeeze, Breakout and More Instantly...
GOAU Quote
Last:$19.9
Change Percent:-0.05%
Open:$20
Previous Close:$19.9
High:$20
Low:$19.72
Volume:15,537
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOAU Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$20
Close:$19.9
High:$20
Low:$19.72
Volume:15,537
Date:2024-07-05
Open:$19.89
Close:$19.99
High:$20.11
Low:$19.845
Volume:21,052
Date:2024-07-04
Open:$19.27
Close:$19.61
High:$19.78
Low:$19.27
Volume:10,227
Date:2024-07-03
Open:$19.27
Close:$19.61
High:$19.78
Low:$19.27
Volume:10,227
Date:2024-07-02
Open:$19.11
Close:$18.98
High:$19.11
Low:$18.83
Volume:50,827
Date:2024-07-01
Open:$19.07
Close:$18.85
High:$19.1196
Low:$18.83
Volume:19,050
Date:2024-06-28
Open:$19.24
Close:$19
High:$19.24
Low:$18.8109
Volume:26,364
Date:2024-06-27
Open:$18.97
Close:$19.0793
High:$19.1578
Low:$18.97
Volume:7,371
Date:2024-06-26
Open:$18.72
Close:$18.79
High:$18.9199
Low:$18.58
Volume:38,539
Date:2024-06-25
Open:$19.29
Close:$18.86
High:$19.29
Low:$18.81
Volume:32,929
Date:2024-06-24
Open:$19.47
Close:$19.5065
High:$19.625
Low:$19.4318
Volume:12,396
Date:2024-06-21
Open:$19.5494
Close:$19.33
High:$19.5494
Low:$19.3001
Volume:9,697
Date:2024-06-20
Open:$19.5
Close:$19.64
High:$19.66
Low:$19.4068
Volume:37,125
Date:2024-06-19
Open:$19.1
Close:$19.23
High:$19.28
Low:$18.91
Volume:13,038
Date:2024-06-18
Open:$19.1
Close:$19.23
High:$19.28
Low:$18.91
Volume:13,038
Date:2024-06-17
Open:$18.88
Close:$19.01
High:$19.02
Low:$18.77
Volume:15,311
Date:2024-06-14
Open:$19.23
Close:$19.0659
High:$19.23
Low:$18.93
Volume:16,666
Date:2024-06-13
Open:$19.14
Close:$18.995
High:$19.187
Low:$18.8
Volume:19,780
Date:2024-06-12
Open:$19.79
Close:$19.28
High:$19.79
Low:$19.25
Volume:13,637
Date:2024-06-11
Open:$19.1183
Close:$19.1
High:$19.18
Low:$19.012
Volume:16,828