MARKET WIRE NEWS

U.S. Global GO GOLD and Precious Metal Miners ETF (NYSE : GOAU ) Quote

Share:

Quote


Last:$47.7702
Change Percent: 0.32%
Open:$48.64
Close:$47.7702
High:$48.7901
Low:$47.73
Volume:7,759
Last Trade Date Time:09/11/2026 03:58:46 pm

Subscribe to Our Newsletter


GOAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.7702$48.64$47.7702$48.7901$47.737,75909-11-2026
$47.62$47.84$47.62$48.43$47.5928,07209-10-2026
$49.4341$49.73$49.4341$50.38$49.108114,81209-09-2026
$49.2$49.3$49.2$49.9$49.19517,44309-08-2026
$49.612$49.48$49.612$49.885$48.8812,39109-07-2026
$49.612$49.48$49.612$49.885$48.8812,39109-04-2026
$50.6954$50.3$50.6954$50.71$49.7715,49509-03-2026
$47.0899$47.53$48.8$48.66$47.05543,72409-01-2026
$48.8$49.08$48.8$49.08$48.0421,09208-31-2026
$48.9$50.97$48.9$51.55$48.493636,44308-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account