home / stock / goau / goau quote
Last: | $19.162 |
---|---|
Change Percent: | 0.64% |
Open: | $19.07 |
Close: | $19.04 |
High: | $19.195 |
Low: | $19.07 |
Volume: | 7,663 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.162 | $19.07 | $19.04 | $19.195 | $19.07 | 7,663 | 04-19-2024 |
$19.04 | $19.11 | $19.04 | $19.13 | $18.94 | 42,536 | 04-18-2024 |
$18.892 | $18.72 | $18.892 | $19.1 | $18.72 | 21,952 | 04-17-2024 |
$18.53 | $18.4 | $18.53 | $18.68 | $18.255 | 50,813 | 04-16-2024 |
$18.6829 | $18.9 | $18.6829 | $19.1199 | $18.4701 | 26,846 | 04-15-2024 |
$18.75 | $19.55 | $18.75 | $19.74 | $18.67 | 48,368 | 04-12-2024 |
$19.2027 | $19.17 | $19.2027 | $19.208 | $18.74 | 25,907 | 04-11-2024 |
$18.855 | $18.63 | $18.855 | $19.09 | $18.41 | 24,809 | 04-10-2024 |
$19.14 | $19.23 | $19.14 | $19.33 | $19 | 39,196 | 04-09-2024 |
$18.88 | $19.05 | $18.88 | $19.0773 | $18.64 | 25,467 | 04-08-2024 |
$18.86 | $18.45 | $18.86 | $18.9999 | $18.4301 | 42,603 | 04-05-2024 |
$18.4042 | $18.59 | $18.4042 | $18.76 | $18.35 | 25,506 | 04-04-2024 |
$18.71 | $18.27 | $18.71 | $18.71 | $18.2399 | 28,671 | 04-03-2024 |
$18.23 | $18.07 | $18.23 | $18.2499 | $17.9501 | 31,605 | 04-02-2024 |
$17.9999 | $18.2 | $17.9999 | $18.2 | $17.88 | 39,389 | 04-01-2024 |
$17.82 | $17.57 | $17.82 | $17.9 | $17.57 | 54,625 | 03-29-2024 |
$17.82 | $17.57 | $17.82 | $17.9 | $17.57 | 54,625 | 03-28-2024 |
$17.445 | $16.93 | $17.445 | $17.49 | $16.93 | 18,800 | 03-27-2024 |
$16.92 | $17.14 | $16.92 | $17.18 | $16.8599 | 28,604 | 03-26-2024 |
$16.897 | $16.85 | $16.897 | $17.13 | $16.85 | 12,497 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
US Global GO Gold and Precious Metal Miners Company Name:
GOAU Stock Symbol:
NYSE Market:
SAN ANTONIO, Feb. 08, 2024 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. ( NASDAQ: GROW ) (the “Company”), a registered investment advisory firm with longstanding experience in global markets and specialized sectors from gold mining to airlines, today reported net income of $1...
2024-01-30 05:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-11 14:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...