GOCO Quote, Trading Chart, GoHealth Inc.

home / stock / goco / goco quote

Stock Information
Company Name: GoHealth Inc.
Stock Symbol: GOCO
Market: NASDAQ
Website: gohealth.com
Menu
GOCO GOCO Quote GOCO Short GOCO News GOCO Articles GOCO Message Board
Get GOCO Alerts

News, Short Squeeze, Breakout and More Instantly...
GOCO Quote
Last:$10.23
Change Percent:0.96%
Open:$10.37
Previous Close:$10.23
High:$10.37
Low:$9.95
Volume:18,884
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOCO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.37
Close:$10.23
High:$10.37
Low:$9.95
Volume:18,884
Date:2024-07-04
Open:$10.5849
Close:$10.47
High:$10.5849
Low:$10.47
Volume:2,760
Date:2024-07-03
Open:$10.5849
Close:$10.47
High:$10.5849
Low:$10.47
Volume:2,760
Date:2024-07-02
Open:$10.58
Close:$10.51
High:$10.6817
Low:$10.2601
Volume:12,219
Date:2024-07-01
Open:$9.59
Close:$10.44
High:$10.66
Low:$9.59
Volume:23,400
Date:2024-06-28
Open:$9.39
Close:$9.72
High:$9.72
Low:$9.27
Volume:91,348
Date:2024-06-27
Open:$9.18
Close:$9.46
High:$9.46
Low:$9.05
Volume:28,350
Date:2024-06-26
Open:$9.53
Close:$9.25
High:$9.53
Low:$9.1699
Volume:15,538
Date:2024-06-25
Open:$9.15
Close:$9.56
High:$9.57
Low:$9.15
Volume:10,225
Date:2024-06-24
Open:$9.5
Close:$9.235
High:$9.59
Low:$9.15
Volume:20,568
Date:2024-06-21
Open:$9.47
Close:$9.45
High:$9.86
Low:$9.45
Volume:24,012
Date:2024-06-20
Open:$9.96
Close:$9.5
High:$9.975
Low:$9.46
Volume:17,374
Date:2024-06-19
Open:$9.78
Close:$10
High:$10
Low:$9.78
Volume:15,741
Date:2024-06-18
Open:$9.78
Close:$10
High:$10
Low:$9.78
Volume:15,741
Date:2024-06-17
Open:$9.75
Close:$9.75
High:$9.8919
Low:$9.75
Volume:6,761
Date:2024-06-14
Open:$9.83
Close:$9.75
High:$9.97
Low:$9.75
Volume:6,904
Date:2024-06-13
Open:$9.73
Close:$10.03
High:$10.1499
Low:$9.73
Volume:6,558
Date:2024-06-12
Open:$10.62
Close:$10.27
High:$10.62
Low:$9.286
Volume:34,599
Date:2024-06-11
Open:$9.98
Close:$10.75
High:$10.775
Low:$9.98
Volume:30,044
Date:2024-06-10
Open:$9.895
Close:$10.05
High:$10.165
Low:$9.895
Volume:4,257