home / stock / goco / goco quote
Last: | $10.01 |
---|---|
Change Percent: | 0.5% |
Open: | $10 |
Close: | $10.01 |
High: | $10.17 |
Low: | $9.8831 |
Volume: | 8,312 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.01 | $10 | $10.01 | $10.17 | $9.8831 | 8,312 | 04-25-2024 |
$10.05 | $10.2 | $10.05 | $10.43 | $9.84 | 18,717 | 04-24-2024 |
$10.14 | $9.71 | $10.14 | $10.35 | $9.71 | 18,633 | 04-23-2024 |
$9.74 | $10.45 | $9.74 | $10.4624 | $9.7 | 6,950 | 04-22-2024 |
$10.5 | $10.25 | $10.5 | $10.5 | $10.086 | 11,803 | 04-19-2024 |
$10.41 | $9.89 | $10.41 | $10.49 | $9.6745 | 17,161 | 04-18-2024 |
$9.91 | $10.01 | $9.91 | $10.19 | $9.685 | 18,377 | 04-17-2024 |
$10.02 | $10.05 | $10.02 | $10.25 | $10.005 | 18,921 | 04-16-2024 |
$10.15 | $9.6 | $10.15 | $10.39 | $9.6 | 16,441 | 04-15-2024 |
$9.53 | $10.18 | $9.53 | $10.3 | $9.53 | 11,941 | 04-12-2024 |
$10.18 | $9.65 | $10.18 | $10.2 | $9.41 | 15,481 | 04-11-2024 |
$9.6 | $9.96 | $9.6 | $10.3029 | $9.3 | 18,491 | 04-10-2024 |
$10.14 | $10.65 | $10.14 | $10.75 | $10 | 9,406 | 04-09-2024 |
$10.52 | $10.65 | $10.52 | $10.81 | $10.22 | 12,988 | 04-08-2024 |
$10.52 | $10.5999 | $10.52 | $10.7 | $10.295 | 14,086 | 04-05-2024 |
$10.6 | $10.5 | $10.6 | $10.62 | $10.01 | 11,167 | 04-04-2024 |
$10.28 | $10.23 | $10.28 | $10.69 | $10.02 | 21,604 | 04-03-2024 |
$10.47 | $11 | $10.47 | $11 | $10 | 28,901 | 04-02-2024 |
$10.65 | $10.51 | $10.65 | $10.96 | $10.16 | 31,231 | 04-01-2024 |
$10.51 | $11 | $10.51 | $11 | $10.355 | 25,485 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
GoHealth Inc. Company Name:
GOCO Stock Symbol:
NASDAQ Market:
CHICAGO, April 18, 2024 (GLOBE NEWSWIRE) -- GoHealth, Inc. (GoHealth) (NASDAQ: GOCO), a leading health insurance marketplace and Medicare-focused digital health company, announced that the company will release its first quarter 2024 financial results on the morning of May 9, 2024. ...
CHICAGO, March 28, 2024 (GLOBE NEWSWIRE) -- GoHealth, Inc. (GoHealth) (NASDAQ:GOCO), a leading health insurance marketplace and Medicare-focuse...
CHICAGO, March 28, 2024 (GLOBE NEWSWIRE) -- GoHealth, Inc. (GoHealth) (NASDAQ: GOCO), a leading health insurance marketplace and Medicare-focused digital health company, announced the company will present at Medicarians 2024: The Home of Senior Health, Wealth, and AgeTech on Wednesday, Ap...