GOCOF Quote, Trading Chart, Go Cobalt Mining Corp

home / stock / gocof / gocof quote

Stock Information
Company Name: Go Cobalt Mining Corp
Stock Symbol: GOCOF
Market: OTC
Website: gometals.ca
Menu
GOCOF GOCOF Quote GOCOF Short GOCOF News GOCOF Articles GOCOF Message Board
Get GOCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GOCOF Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:280
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOCOF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:280
Date:2024-07-17
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:3,000
Date:2024-07-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:15,000
Date:2024-07-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:140
Date:2024-07-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,000
Date:2024-07-01
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,000
Date:2024-06-25
Open:$0.039
Close:$0.035
High:$0.039
Low:$0.035
Volume:48,040
Date:2024-06-24
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:3,960
Date:2024-06-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,000
Date:2024-06-18
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,000
Date:2024-06-17
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2024-06-13
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.03
Volume:52,500
Date:2024-06-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:14,901
Date:2024-06-04
Open:$0.059
Close:$0.059
High:$0.059
Low:$0.059
Volume:1,000
Date:2024-05-30
Open:$0
Close:$0.0572
High:$0
Low:$0
Volume:991
Date:2024-05-22
Open:$0
Close:$0.0572
High:$0
Low:$0
Volume:50
Date:2024-05-13
Open:$0.0572
Close:$0.0572
High:$0.0572
Low:$0.0572
Volume:500
Date:2024-05-10
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:50
Date:2024-05-01
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:18,000
Date:2024-04-26
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:70,000