home / stock / gocof / gocof quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 70,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 70,000 | 04-26-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 04-17-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 | 04-15-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 50,000 | 04-09-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 9,000 | 04-04-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 35 | 04-03-2024 |
$0.06 | $0.04 | $0.06 | $0.06 | $0.04 | 100,900 | 03-27-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 1,500 | 03-20-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 | 03-14-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,000 | 03-13-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 | 03-11-2024 |
$0.0689 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 100 | 03-06-2024 |
$0.0687 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | 2,750 | 03-05-2024 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 9,200 | 03-04-2024 |
$0.0925 | $0.08 | $0.0925 | $0.0925 | $0.08 | 8,102 | 03-01-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 2,500 | 02-26-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 3,000 | 02-23-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 1 | 02-22-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 30,757 | 02-21-2024 |
$0.0899 | $0.07 | $0.0899 | $0.09 | $0.07 | 127,767 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Go Cobalt Mining Corp Company Name:
GOCOF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - Go Metals Corp. ( CSE: GOCO ) (" Go Metals " and/or the " Company ") announces staking of two claim blocks targeting critical metals 80 kilometres southeast of Chibougamau, Quebec in the Nitassinan of Mashteuiatsh. Scott Shel...
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Go Metals Corp. ( CSE: GOCO ) (" Go Metals " and/or the " Company ") announces the results of the processed airborne geophysical survey from KM98 critical metal project on the Côte-Nord of Québec. Figur...
Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - Go Metals Corp. ( CSE: GOCO ) (" Go Metals " and/or the " Company ") is pleased to announce results from the recent critical metals drilling program from its flagship HSP Property located on the Côte-Nord of Québ...