GOED Quote, Trading Chart, 1847 Goedeker Inc. Commom Stock

home / stock / goed / goed quote

Stock Information
Company Name: 1847 Goedeker Inc. Commom Stock
Stock Symbol: GOED
Market: NYSE
Menu
GOED GOED Quote GOED Short GOED News GOED Articles GOED Message Board
Get GOED Alerts

News, Short Squeeze, Breakout and More Instantly...
GOED Quote
Last:$1.22
Change Percent:-0.81%
Open:$1.23
Previous Close:$1.22
High:$1.25
Low:$1.22
Volume:554,749
Last Trade Date Time:07/19/2022 04:41:10 am
Quotes are delayed by 15 to 20 minutes.
GOED Chart
Last Twenty Trading Days
Date:2022-07-19
Open:$1.23
Close:$1.22
High:$1.25
Low:$1.22
Volume:554,749
Date:2022-07-18
Open:$1.24
Close:$1.23
High:$1.25
Low:$1.2
Volume:1,048,600
Date:2022-07-15
Open:$1.2
Close:$1.2
High:$1.22
Low:$1.19
Volume:1,110,242
Date:2022-07-14
Open:$1.19
Close:$1.2
High:$1.21
Low:$1.16
Volume:782,687
Date:2022-07-13
Open:$1.2
Close:$1.2
High:$1.22
Low:$1.19
Volume:695,559
Date:2022-07-12
Open:$1.22
Close:$1.2
High:$1.235
Low:$1.18
Volume:957,742
Date:2022-07-11
Open:$1.21
Close:$1.22
High:$1.25
Low:$1.18
Volume:879,563
Date:2022-07-08
Open:$1.22
Close:$1.23
High:$1.24
Low:$1.205
Volume:424,651
Date:2022-07-07
Open:$1.21
Close:$1.21
High:$1.24
Low:$1.21
Volume:1,414,698
Date:2022-07-06
Open:$1.24
Close:$1.21
High:$1.25
Low:$1.19
Volume:1,211,700
Date:2022-07-05
Open:$1.21
Close:$1.22
High:$1.255
Low:$1.2
Volume:803,778
Date:2022-07-04
Open:$1.25
Close:$1.24
High:$1.27
Low:$1.21
Volume:920,665
Date:2022-07-01
Open:$1.25
Close:$1.24
High:$1.27
Low:$1.21
Volume:917,605
Date:2022-06-30
Open:$1.25
Close:$1.22
High:$1.26
Low:$1.2
Volume:779,094
Date:2022-06-29
Open:$1.3
Close:$1.25
High:$1.31
Low:$1.24
Volume:1,122,200
Date:2022-06-28
Open:$1.41
Close:$1.31
High:$1.48
Low:$1.31
Volume:2,696,397
Date:2022-06-27
Open:$1.32
Close:$1.32
High:$1.35
Low:$1.2845
Volume:598,390
Date:2022-06-24
Open:$1.31
Close:$1.33
High:$1.38
Low:$1.29
Volume:1,420,323
Date:2022-06-23
Open:$1.3
Close:$1.29
High:$1.33
Low:$1.27
Volume:568,764
Date:2022-06-22
Open:$1.28
Close:$1.29
High:$1.31
Low:$1.25
Volume:496,618