home / stock / goed / goed quote
Last: | $1.22 |
---|---|
Change Percent: | -0.81% |
Open: | $1.23 |
Close: | $1.22 |
High: | $1.25 |
Low: | $1.22 |
Volume: | 554,749 |
Last Trade Date Time: | 07/19/2022 04:41:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.23 | $1.22 | $1.25 | $1.22 | 554,749 | 07-19-2022 |
$1.23 | $1.24 | $1.23 | $1.25 | $1.2 | 1,048,600 | 07-18-2022 |
$1.2 | $1.2 | $1.2 | $1.22 | $1.19 | 1,110,242 | 07-15-2022 |
$1.2 | $1.19 | $1.2 | $1.21 | $1.16 | 782,687 | 07-14-2022 |
$1.2 | $1.2 | $1.2 | $1.22 | $1.19 | 695,559 | 07-13-2022 |
$1.2 | $1.22 | $1.2 | $1.235 | $1.18 | 957,742 | 07-12-2022 |
$1.22 | $1.21 | $1.22 | $1.25 | $1.18 | 879,563 | 07-11-2022 |
$1.23 | $1.22 | $1.23 | $1.24 | $1.205 | 424,651 | 07-08-2022 |
$1.21 | $1.21 | $1.21 | $1.24 | $1.21 | 1,414,698 | 07-07-2022 |
$1.21 | $1.24 | $1.21 | $1.25 | $1.19 | 1,211,700 | 07-06-2022 |
$1.22 | $1.21 | $1.22 | $1.255 | $1.2 | 803,778 | 07-05-2022 |
$1.24 | $1.25 | $1.24 | $1.27 | $1.21 | 920,665 | 07-04-2022 |
$1.24 | $1.25 | $1.24 | $1.27 | $1.21 | 917,605 | 07-01-2022 |
$1.22 | $1.25 | $1.22 | $1.26 | $1.2 | 779,094 | 06-30-2022 |
$1.25 | $1.3 | $1.25 | $1.31 | $1.24 | 1,122,200 | 06-29-2022 |
$1.31 | $1.41 | $1.31 | $1.48 | $1.31 | 2,696,397 | 06-28-2022 |
$1.32 | $1.32 | $1.32 | $1.35 | $1.2845 | 598,390 | 06-27-2022 |
$1.33 | $1.31 | $1.33 | $1.38 | $1.29 | 1,420,323 | 06-24-2022 |
$1.29 | $1.3 | $1.29 | $1.33 | $1.27 | 568,764 | 06-23-2022 |
$1.29 | $1.28 | $1.29 | $1.31 | $1.25 | 496,618 | 06-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
1847 Goedeker Inc. Commom Stock Company Name:
GOED Stock Symbol:
NYSE Market:
Company’s “House of Brands” to Feature Polished While Still Including Appliances Connection and Goedeker’s Shift Will Position Polished to Capture Significant B2C and B2B Market Share While Enabling Legacy Brands to Maintain Loyal Customers ...
Achieved $152.8 Million in Net Sales, Representing 23.5% Year-Over-Year Growth Relative to Combined Proforma Sales Results for Q1 2021 Reaffirms FY 2022 Guidance for Revenue Growth, Gross Margin and Adjusted EBITBA Margin 1847 Goedeker Inc. (NYSE American: GOED) ("Go...
Agreement Includes $100 Million Term Loan and $40 Million Revolving Credit Facility With Competitive Terms Capital to Support Strategic and Corporate Initiatives, Including Prospective Growth Investments, Capital Structure Enhancements and Share Repurchases 1847 Goed...