GOEV Short Information, Canoo Inc.
Stock Information
| Company Name: |
Canoo Inc. |
| Stock Symbol: |
GOEV |
| Market: |
NASDAQ |
| Website: |
canoo.com |
Get GOEV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,639,625 |
| Total Actual Volume |
104,981,686 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $2.33 |
| Close: | $2.23 |
| High: | $2.3427 |
| Volume: | 2,438,523 |
| Short Volume: | 711,502 |
| Short Percentage: | 29.18% |
| Stock Date: | 2024-07-02 |
| Open: | $2.02 |
| Close: | $2.33 |
| High: | $2.36 |
| Volume: | 7,546,657 |
| Short Volume: | 1,676,822 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-07-01 |
| Open: | $2.08 |
| Close: | $2.02 |
| High: | $2.135 |
| Volume: | 2,382,592 |
| Short Volume: | 519,894 |
| Short Percentage: | 21.82% |
| Stock Date: | 2024-06-28 |
| Open: | $2.01 |
| Close: | $2.13 |
| High: | $2.15 |
| Volume: | 11,720,099 |
| Short Volume: | 760,877 |
| Short Percentage: | 6.49% |
| Stock Date: | 2024-06-27 |
| Open: | $1.93 |
| Close: | $1.99 |
| High: | $2.1 |
| Volume: | 4,424,027 |
| Short Volume: | 876,648 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-06-26 |
| Open: | $1.66 |
| Close: | $1.96 |
| High: | $2 |
| Volume: | 5,620,930 |
| Short Volume: | 1,231,893 |
| Short Percentage: | 21.92% |
| Stock Date: | 2024-06-25 |
| Open: | $1.72 |
| Close: | $1.62 |
| High: | $1.72 |
| Volume: | 3,207,146 |
| Short Volume: | 1,006,577 |
| Short Percentage: | 31.39% |
| Stock Date: | 2024-06-24 |
| Open: | $1.87 |
| Close: | $1.7 |
| High: | $1.91 |
| Volume: | 3,185,008 |
| Short Volume: | 810,576 |
| Short Percentage: | 25.45% |
| Stock Date: | 2024-06-21 |
| Open: | $1.79 |
| Close: | $1.88 |
| High: | $1.89 |
| Volume: | 3,544,307 |
| Short Volume: | 308,466 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-06-20 |
| Open: | $1.84 |
| Close: | $1.81 |
| High: | $1.8693 |
| Volume: | 2,531,323 |
| Short Volume: | 471,998 |
| Short Percentage: | 18.65% |
| Stock Date: | 2024-06-18 |
| Open: | $1.94 |
| Close: | $1.81 |
| High: | $1.95 |
| Volume: | 3,161,416 |
| Short Volume: | 832,260 |
| Short Percentage: | 26.33% |
| Stock Date: | 2024-06-17 |
| Open: | $1.95 |
| Close: | $1.98 |
| High: | $2.005 |
| Volume: | 4,790,144 |
| Short Volume: | 1,107,793 |
| Short Percentage: | 23.13% |
| Stock Date: | 2024-06-14 |
| Open: | $2.21 |
| Close: | $1.8 |
| High: | $2.65 |
| Volume: | 28,791,017 |
| Short Volume: | 6,243,671 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-06-13 |
| Open: | $2.06 |
| Close: | $2.18 |
| High: | $2.61 |
| Volume: | 10,501,945 |
| Short Volume: | 2,647,176 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-06-12 |
| Open: | $2.05 |
| Close: | $2.03 |
| High: | $2.13 |
| Volume: | 2,789,498 |
| Short Volume: | 864,198 |
| Short Percentage: | 30.98% |
| Stock Date: | 2024-06-11 |
| Open: | $2.04 |
| Close: | $2.02 |
| High: | $2.06 |
| Volume: | 1,265,198 |
| Short Volume: | 181,731 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-06-10 |
| Open: | $2.01 |
| Close: | $2.04 |
| High: | $2.07 |
| Volume: | 2,018,199 |
| Short Volume: | 362,785 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-06-07 |
| Open: | $2.1 |
| Close: | $2.04 |
| High: | $2.1 |
| Volume: | 1,632,164 |
| Short Volume: | 275,684 |
| Short Percentage: | 16.89% |
| Stock Date: | 2024-06-06 |
| Open: | $2.12 |
| Close: | $2.12 |
| High: | $2.14 |
| Volume: | 1,251,675 |
| Short Volume: | 275,728 |
| Short Percentage: | 22.03% |
| Stock Date: | 2024-06-05 |
| Open: | $2.07 |
| Close: | $2.11 |
| High: | $2.12 |
| Volume: | 2,179,818 |
| Short Volume: | 473,346 |
| Short Percentage: | 21.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.