GOEV Quote, Trading Chart, Canoo Inc.

home / stock / goev / goev quote

Stock Information
Company Name: Canoo Inc.
Stock Symbol: GOEV
Market: NASDAQ
Menu
GOEV GOEV Quote GOEV Short GOEV News GOEV Articles GOEV Message Board
Get GOEV Alerts

News, Short Squeeze, Breakout and More Instantly...
GOEV Quote
Last:$2.77
Change Percent:-2.22%
Open:$2.76
Previous Close:$2.77
High:$2.83
Low:$2.7
Volume:2,208,277
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOEV Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$2.76
Close:$2.77
High:$2.83
Low:$2.7
Volume:2,208,277
Date:2024-04-25
Open:$2.89
Close:$2.7
High:$2.99
Low:$2.68
Volume:3,749,037
Date:2024-04-24
Open:$3.25
Close:$2.9
High:$3.2845
Low:$2.87
Volume:3,899,800
Date:2024-04-23
Open:$3.27
Close:$3.17
High:$3.45
Low:$3.14
Volume:3,565,872
Date:2024-04-22
Open:$2.88
Close:$3.4
High:$3.41
Low:$2.68
Volume:5,980,914
Date:2024-04-19
Open:$3.01
Close:$2.85
High:$3.1
Low:$2.75
Volume:3,595,853
Date:2024-04-18
Open:$3.02
Close:$3
High:$3.23
Low:$2.9209
Volume:5,762,204
Date:2024-04-17
Open:$3.07
Close:$2.86
High:$3.49
Low:$2.84
Volume:9,042,607
Date:2024-04-16
Open:$2.38
Close:$2.93
High:$3.2985
Low:$2.3799
Volume:14,688,935
Date:2024-04-15
Open:$2.32
Close:$2.48
High:$2.56
Low:$2.21
Volume:4,013,584
Date:2024-04-12
Open:$2.21
Close:$2.4
High:$2.4
Low:$2.07
Volume:3,655,075
Date:2024-04-11
Open:$2.36
Close:$2.28
High:$2.375
Low:$2.2
Volume:2,104,123
Date:2024-04-10
Open:$2.35
Close:$2.37
High:$2.48
Low:$2.31
Volume:2,124,213
Date:2024-04-09
Open:$2.46
Close:$2.42
High:$2.55
Low:$2.33
Volume:4,546,818
Date:2024-04-08
Open:$2.16
Close:$2.41
High:$2.54
Low:$2.16
Volume:7,175,179
Date:2024-04-05
Open:$2.2
Close:$2.13
High:$2.27
Low:$2.11
Volume:3,973,892
Date:2024-04-04
Open:$2.53
Close:$2.24
High:$2.64
Low:$2.2
Volume:6,164,354
Date:2024-04-03
Open:$2.59
Close:$2.47
High:$2.87
Low:$2.405
Volume:8,360,459
Date:2024-04-02
Open:$2.4801
Close:$2.8
High:$2.92
Low:$2.35
Volume:13,194,485
Date:2024-04-01
Open:$3.71
Close:$3.87
High:$3.93
Low:$3.415
Volume:13,614,137