GOEX Quote, Trading Chart, Global X Gold Explorers

home / stock / goex / goex quote

Stock Information
Company Name: Global X Gold Explorers
Stock Symbol: GOEX
Market: NYSE
Menu
GOEX GOEX Quote GOEX Short GOEX News GOEX Articles GOEX Message Board
Get GOEX Alerts

News, Short Squeeze, Breakout and More Instantly...
GOEX Quote
Last:$29.6638
Change Percent:-1.19%
Open:$29.18
Previous Close:$29.6638
High:$29.68
Low:$29.18
Volume:1,476
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOEX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$29.18
Close:$29.6638
High:$29.68
Low:$29.18
Volume:1,476
Date:2024-07-04
Open:$28.849
Close:$28.8358
High:$28.849
Low:$28.6312
Volume:744
Date:2024-07-03
Open:$28.849
Close:$28.8358
High:$28.849
Low:$28.6312
Volume:744
Date:2024-07-02
Open:$27.49
Close:$27.8112
High:$27.8112
Low:$27.3
Volume:1,305
Date:2024-07-01
Open:$27.66
Close:$27.4814
High:$27.66
Low:$27.4814
Volume:907
Date:2024-06-28
Open:$27.74
Close:$27.4171
High:$27.74
Low:$27.41
Volume:694
Date:2024-06-27
Open:$27.76
Close:$27.7669
High:$27.7669
Low:$27.66
Volume:691
Date:2024-06-26
Open:$26.88
Close:$27.1792
High:$27.19
Low:$26.81
Volume:1,022
Date:2024-06-25
Open:$27.81
Close:$27.5273
High:$27.81
Low:$27.5273
Volume:1,118
Date:2024-06-24
Open:$28.19
Close:$28.0791
High:$28.2999
Low:$28.055
Volume:1,018
Date:2024-06-21
Open:$28
Close:$27.9132
High:$28
Low:$27.82
Volume:940
Date:2024-06-20
Open:$28.3
Close:$28.48
High:$28.48
Low:$28.22
Volume:2,391
Date:2024-06-18
Open:$27.7842
Close:$27.7842
High:$27.7842
Low:$27.7842
Volume:151
Date:2024-06-17
Open:$27.52
Close:$27.4508
High:$27.52
Low:$27.22
Volume:3,763
Date:2024-06-14
Open:$27.52
Close:$27.5227
High:$27.65
Low:$27.46
Volume:2,347
Date:2024-06-13
Open:$27.93
Close:$27.465
High:$27.93
Low:$27.12
Volume:2,987
Date:2024-06-12
Open:$28.27
Close:$28.0098
High:$28.36
Low:$27.82
Volume:2,666
Date:2024-06-11
Open:$27.73
Close:$27.6513
High:$27.73
Low:$27.63
Volume:1,294
Date:2024-06-10
Open:$27.67
Close:$27.9963
High:$28.06
Low:$27.64
Volume:3,237
Date:2024-06-07
Open:$28.66
Close:$27.7008
High:$28.66
Low:$27.61
Volume:5,146