home / stock / goex / goex quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 29.29 | 28.89 | 29.9299 | 28.52 | 72,201 |
2021-03-03 | 29.67 | 29.2 | 29.67 | 28.87 | 67,567 |
2021-03-02 | 29.2 | 29.99 | 29.99 | 29.077 | 15,026 |
2021-03-01 | 29.79 | 28.96 | 29.79 | 28.89 | 16,402 |
2021-02-26 | 30.7 | 29.7226 | 30.7 | 29.1744 | 23,882 |
2021-02-25 | 31.55 | 30.6163 | 31.7974 | 30.5274 | 15,234 |
2021-02-24 | 31.34 | 32.14 | 32.17 | 31.1533 | 5,248 |
2021-02-23 | 32.09 | 31.69 | 32.09 | 30.9719 | 16,970 |
2021-02-22 | 30.91 | 32.27 | 32.44 | 30.79 | 24,517 |
2021-02-19 | 30.67 | 30.46 | 30.865 | 30.3 | 17,717 |
2021-02-18 | 31.16 | 30.57 | 31.265 | 30.5 | 15,752 |
2021-02-17 | 31.4 | 31.25 | 31.4 | 30.88 | 19,120 |
2021-02-16 | 31.96 | 31.94 | 32.4099 | 31.71 | 136,212 |
2021-02-15 | 31.96 | 32.19 | 32.73 | 31.91 | 15,943 |
2021-02-12 | 31.96 | 32.19 | 32.73 | 31.91 | 15,943 |
2021-02-11 | 33.08 | 32.2 | 33.12 | 32.2 | 7,531 |
2021-02-10 | 33.31 | 32.77 | 33.31 | 32.605 | 22,816 |
2021-02-09 | 33.36 | 32.91 | 33.3865 | 32.9 | 13,442 |
2021-02-08 | 33.32 | 33.35 | 33.5 | 33.22 | 20,991 |
2021-02-05 | 32.49 | 32.85 | 32.85 | 32.35 | 9,535 |
Global X Gold Explorers Company Name:
GOEX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , June 6, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of twenty ETFs to the TD Ameritrade ETF Market Center commission-free menu. The inclusion became effective June 1, 2019 . The ETF...