GOEX Quote, Trading Chart, Global X Gold Explorers

$35.34 Last:

-0.73% Change Percent:

$35.48 Open:

$35.34 Previous Close:

$35.665 High:

$35.34 Low:

4,272 Volume:

06/11/2021 04:43:42 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	35.48	35.34	35.665	35.34	4,272
2021-06-10	34.899	35.5994	35.5994	34.899	3,469
2021-06-09	34.97	34.688	35.04	34.68	6,223
2021-06-08	34.9	34.8557	34.96	34.835	3,117
2021-06-07	34.89	35.135	35.21	34.845	4,965
2021-06-04	34.8	34.97	35.175	34.8	11,003
2021-06-03	35.12	34.62	35.12	34.58	8,362
2021-06-02	36.17	36.2049	36.3384	35.87	5,164
2021-06-01	36.1	35.93	36.3	35.81	5,388
2021-05-31	35.36	35.75	35.7799	35.36	6,777
2021-05-28	35.36	35.75	35.7799	35.36	6,777
2021-05-27	35.52	35.6515	35.6515	35.45	1,399
2021-05-26	35.73	35.6199	36.01	35.575	8,642
2021-05-25	35.51	35.6	35.76	35.2	15,977
2021-05-24	35.32	35.6602	35.73	35.32	9,423
2021-05-21	35.5	35.28	35.5	34.9732	16,495
2021-05-20	35.11	35.3757	35.45	34.9499	6,501
2021-05-19	35.25	34.85	35.445	34.651	19,421
2021-05-18	35.4	35.375	35.4	34.81	4,467
2021-05-17	33.86	35.3	35.5	33.86	11,679

Stock Information

Global X Gold Explorers Company Name:

GOEX Stock Symbol:

NYSE Market:

Get GOEX Alerts

News, Short Squeeze, Breakout and More Instantly...

GOEX - Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

NEW YORK , June 6, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of twenty ETFs to the TD Ameritrade ETF Market Center commission-free menu. The inclusion became effective June 1, 2019 . The ETF...