GOEX Quote, Trading Chart, Global X Gold Explorers

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	29.29	28.89	29.9299	28.52	72,201
2021-03-03	29.67	29.2	29.67	28.87	67,567
2021-03-02	29.2	29.99	29.99	29.077	15,026
2021-03-01	29.79	28.96	29.79	28.89	16,402
2021-02-26	30.7	29.7226	30.7	29.1744	23,882
2021-02-25	31.55	30.6163	31.7974	30.5274	15,234
2021-02-24	31.34	32.14	32.17	31.1533	5,248
2021-02-23	32.09	31.69	32.09	30.9719	16,970
2021-02-22	30.91	32.27	32.44	30.79	24,517
2021-02-19	30.67	30.46	30.865	30.3	17,717
2021-02-18	31.16	30.57	31.265	30.5	15,752
2021-02-17	31.4	31.25	31.4	30.88	19,120
2021-02-16	31.96	31.94	32.4099	31.71	136,212
2021-02-15	31.96	32.19	32.73	31.91	15,943
2021-02-12	31.96	32.19	32.73	31.91	15,943
2021-02-11	33.08	32.2	33.12	32.2	7,531
2021-02-10	33.31	32.77	33.31	32.605	22,816
2021-02-09	33.36	32.91	33.3865	32.9	13,442
2021-02-08	33.32	33.35	33.5	33.22	20,991
2021-02-05	32.49	32.85	32.85	32.35	9,535

Stock Information

Global X Gold Explorers Company Name:

GOEX Stock Symbol:

NYSE Market:

Get GOEX Alerts

News, Short Squeeze, Breakout and More Instantly...

GOEX - Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

NEW YORK , June 6, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of twenty ETFs to the TD Ameritrade ETF Market Center commission-free menu. The inclusion became effective June 1, 2019 . The ETF...