GOFPY Quote, Trading Chart, Greek Organisation Of Football Prognostics S.A. ADR

home / stock / gofpy / gofpy quote

Stock Information
Company Name: Greek Organisation Of Football Prognostics S.A. ADR
Stock Symbol: GOFPY
Market: OTC
Menu
GOFPY GOFPY Quote GOFPY Short GOFPY News GOFPY Articles GOFPY Message Board
Get GOFPY Alerts

News, Short Squeeze, Breakout and More Instantly...
GOFPY Quote
Last:$8.58
Change Percent:1.24%
Open:$8.415
Previous Close:$8.475
High:$8.58
Low:$8.35
Volume:23,474
Last Trade Date Time:03/06/2026 12:53:54 pm
Quotes are delayed by 15 to 20 minutes.
GOFPY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$8.415
Close:$8.475
High:$8.58
Low:$8.35
Volume:23,474
Date:2026-03-05
Open:$8.59
Close:$8.8576
High:$8.59
Low:$8.3
Volume:76,844
Date:2026-03-04
Open:$8.7305
Close:$8.475
High:$8.88
Low:$8.654
Volume:41,018
Date:2026-03-03
Open:$8.485
Close:$8.99
High:$8.59
Low:$8.36
Volume:85,178
Date:2026-03-02
Open:$8.95
Close:$9.225
High:$8.99
Low:$8.73
Volume:35,938
Date:2026-02-27
Open:$9.18
Close:$9.35
High:$9.53
Low:$9.15
Volume:24,529
Date:2026-02-26
Open:$9.36
Close:$9.0475
High:$9.46
Low:$9.3
Volume:24,926
Date:2026-02-25
Open:$9.25
Close:$9.265
High:$9.25
Low:$9.01
Volume:38,575
Date:2026-02-24
Open:$9.18
Close:$9.56
High:$9.39
Low:$9.18
Volume:139,549
Date:2026-02-23
Open:$9.77
Close:$9.5125
High:$9.77
Low:$9.52
Volume:45,443
Date:2026-02-20
Open:$9.551
Close:$9.4288
High:$9.72
Low:$9.49
Volume:59,954
Date:2026-02-19
Open:$9.39
Close:$9.6
High:$9.495
Low:$9.36
Volume:28,401
Date:2026-02-18
Open:$9.68
Close:$9.45
High:$9.7244
Low:$9.4325
Volume:30,454
Date:2026-02-17
Open:$9.57
Close:$9.872
High:$9.57
Low:$9.3475
Volume:63,383
Date:2026-02-16
Open:$9.81
Close:$10.02
High:$10.02
Low:$9.75
Volume:75,613
Date:2026-02-13
Open:$9.81
Close:$10.205
High:$10.02
Low:$9.75
Volume:49,398
Date:2026-02-12
Open:$10.2
Close:$10.37
High:$10.45
Low:$10.15
Volume:27,642
Date:2026-02-11
Open:$10.24
Close:$10.47
High:$10.4399
Low:$10.21
Volume:48,325
Date:2026-02-10
Open:$10.449
Close:$10.271
High:$10.57
Low:$10.4
Volume:26,543
Date:2026-02-09
Open:$10.29
Close:$10.35
High:$10.42
Low:$10.14
Volume:16,065