GOFPY Quote, Trading Chart, OPAP SA ADR

home / stock / gofpy / gofpy quote

Stock Information
Company Name: OPAP SA ADR
Stock Symbol: GOFPY
Market: OTC
Menu
GOFPY GOFPY Quote GOFPY Short GOFPY News GOFPY Articles GOFPY Message Board
Get GOFPY Alerts

News, Short Squeeze, Breakout and More Instantly...
GOFPY Quote
Last:$8.585
Change Percent:0.05%
Open:$8.53
Previous Close:$8.585
High:$8.64
Low:$8.46
Volume:23,578
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOFPY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.53
Close:$8.585
High:$8.64
Low:$8.46
Volume:23,578
Date:2024-07-18
Open:$8.665
Close:$8.534
High:$8.665
Low:$8.534
Volume:3,681
Date:2024-07-17
Open:$8.655
Close:$8.86
High:$8.86
Low:$8.45
Volume:23,875
Date:2024-07-16
Open:$8.505
Close:$8.54
High:$8.72
Low:$8.4795
Volume:9,775
Date:2024-07-15
Open:$8.4445
Close:$8.57
High:$8.61
Low:$8.4445
Volume:5,230
Date:2024-07-12
Open:$8.28
Close:$8.5601
High:$8.76
Low:$8.28
Volume:4,046
Date:2024-07-11
Open:$8.38
Close:$8.296
High:$8.41
Low:$8.296
Volume:2,678
Date:2024-07-10
Open:$8.205
Close:$8.16
High:$8.38
Low:$8.16
Volume:3,741
Date:2024-07-09
Open:$8.14
Close:$8.07
High:$8.2715
Low:$8.06
Volume:5,388
Date:2024-07-08
Open:$7.98
Close:$7.86
High:$7.98
Low:$7.86
Volume:6,097
Date:2024-07-05
Open:$7.9203
Close:$8.0072
High:$8.2697
Low:$7.9203
Volume:4,920
Date:2024-07-04
Open:$7.985
Close:$7.9385
High:$8.0315
Low:$7.8378
Volume:5,159
Date:2024-07-03
Open:$7.985
Close:$7.9385
High:$8.0315
Low:$7.8378
Volume:5,159
Date:2024-07-02
Open:$7.89
Close:$7.92
High:$8.07
Low:$7.77
Volume:4,270
Date:2024-07-01
Open:$7.99
Close:$8
High:$8.19
Low:$7.83
Volume:6,718
Date:2024-06-28
Open:$7.81
Close:$7.99
High:$8.21
Low:$7.752
Volume:5,815
Date:2024-06-27
Open:$7.91
Close:$8.026
High:$8.102
Low:$7.91
Volume:11,697
Date:2024-06-26
Open:$7.7235
Close:$8.03
High:$8.03
Low:$7.7235
Volume:5,700
Date:2024-06-25
Open:$7.69
Close:$7.79
High:$7.79
Low:$7.54
Volume:10,111
Date:2024-06-24
Open:$7.66
Close:$7.708
High:$7.79
Low:$7.6
Volume:8,480