home / stock / gofpy / gofpy quote
Last: | $8.47 |
---|---|
Change Percent: | -0.85% |
Open: | $8.43 |
Close: | $8.543 |
High: | $8.75 |
Low: | $8.24 |
Volume: | 71,166 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.47 | $8.43 | $8.543 | $8.75 | $8.24 | 71,166 | 05-02-2024 |
$8.543 | $8.57 | $8.543 | $8.79 | $8.4195 | 11,355 | 05-01-2024 |
$8.792 | $8.57 | $8.792 | $8.99 | $8.48 | 30,899 | 04-30-2024 |
$8.7465 | $8.71 | $8.7465 | $8.7925 | $8.62 | 10,547 | 04-29-2024 |
$8.86 | $8.845 | $8.86 | $9 | $8.7 | 11,961 | 04-26-2024 |
$8.67 | $8.8 | $8.67 | $8.9075 | $8.67 | 5,308 | 04-25-2024 |
$9 | $8.8325 | $9 | $9 | $8.7 | 15,628 | 04-24-2024 |
$8.825 | $8.6 | $8.825 | $8.96 | $8.6 | 4,724 | 04-23-2024 |
$8.815 | $8.735 | $8.815 | $9.09 | $8.58 | 6,016 | 04-22-2024 |
$8.57 | $8.67 | $8.57 | $8.91 | $8.54 | 7,326 | 04-19-2024 |
$8.4945 | $8.598 | $8.4945 | $8.67 | $8.418 | 21,077 | 04-18-2024 |
$8.55 | $8.31 | $8.55 | $8.67 | $8.31 | 30,722 | 04-17-2024 |
$8.3295 | $8.3 | $8.3295 | $8.546 | $8.3 | 7,235 | 04-16-2024 |
$8.6385 | $8.67 | $8.6385 | $8.74 | $8.53 | 15,744 | 04-15-2024 |
$8.679 | $8.86 | $8.679 | $8.86 | $8.679 | 2,851 | 04-12-2024 |
$8.735 | $8.68 | $8.735 | $8.9 | $8.58 | 6,510 | 04-11-2024 |
$8.675 | $8.78 | $8.675 | $8.91 | $8.56 | 7,085 | 04-10-2024 |
$9.06 | $8.55 | $9.06 | $9.06 | $8.55 | 6,925 | 04-09-2024 |
$8.78 | $8.715 | $8.78 | $8.85 | $8.682 | 8,155 | 04-08-2024 |
$8.73 | $8.47 | $8.73 | $8.78 | $8.47 | 15,151 | 04-05-2024 |