home / stock / gofpy / gofpy short

GOFPY Short Information, OPAP SA ADR

Stock Information
Company Name: OPAP SA ADR
Stock Symbol: GOFPY
Market: OTC
Menu
GOFPY GOFPY Quote GOFPY Short GOFPY News GOFPY Articles GOFPY Message Board
Get GOFPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,587
Total Actual Volume 164,078
Short Trends
Cover Days 13
Short Days 5
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.53
Close:$8.585
High:$8.64
Volume:23,578
Short Volume:13,647
Short Percentage:57.88%
Stock Date:2024-07-18
Open:$8.665
Close:$8.534
High:$8.665
Volume:3,681
Short Volume:999
Short Percentage:27.14%
Stock Date:2024-07-17
Open:$8.655
Close:$8.86
High:$8.86
Volume:23,875
Short Volume:2,221
Short Percentage:9.30%
Stock Date:2024-07-16
Open:$8.505
Close:$8.54
High:$8.72
Volume:9,775
Short Volume:8,986
Short Percentage:91.93%
Stock Date:2024-07-15
Open:$8.4445
Close:$8.57
High:$8.61
Volume:5,230
Short Volume:3,955
Short Percentage:75.62%
Stock Date:2024-07-12
Open:$8.28
Close:$8.5601
High:$8.76
Volume:4,046
Short Volume:413
Short Percentage:10.21%
Stock Date:2024-07-11
Open:$8.38
Close:$8.296
High:$8.41
Volume:2,678
Short Volume:1,924
Short Percentage:71.84%
Stock Date:2024-07-10
Open:$8.205
Close:$8.16
High:$8.38
Volume:3,741
Short Volume:1,000
Short Percentage:26.73%
Stock Date:2024-07-09
Open:$8.14
Close:$8.07
High:$8.2715
Volume:5,388
Short Volume:1,560
Short Percentage:28.95%
Stock Date:2024-07-08
Open:$7.98
Close:$7.86
High:$7.98
Volume:6,097
Short Volume:1,304
Short Percentage:21.39%
Stock Date:2024-07-05
Open:$7.9203
Close:$8.0072
High:$8.2697
Volume:4,920
Short Volume:774
Short Percentage:15.73%
Stock Date:2024-07-03
Open:$7.985
Close:$7.9385
High:$8.0315
Volume:5,159
Short Volume:921
Short Percentage:17.85%
Stock Date:2024-07-02
Open:$7.89
Close:$7.92
High:$8.07
Volume:4,270
Short Volume:1,942
Short Percentage:45.48%
Stock Date:2024-07-01
Open:$7.99
Close:$8
High:$8.19
Volume:6,718
Short Volume:3,965
Short Percentage:59.02%
Stock Date:2024-06-28
Open:$7.81
Close:$7.99
High:$8.21
Volume:5,815
Short Volume:1,051
Short Percentage:18.07%
Stock Date:2024-06-27
Open:$7.91
Close:$8.026
High:$8.102
Volume:11,697
Short Volume:940
Short Percentage:8.04%
Stock Date:2024-06-26
Open:$7.7235
Close:$8.03
High:$8.03
Volume:5,700
Short Volume:2,339
Short Percentage:41.04%
Stock Date:2024-06-25
Open:$7.69
Close:$7.79
High:$7.79
Volume:10,111
Short Volume:1,808
Short Percentage:17.88%
Stock Date:2024-06-24
Open:$7.66
Close:$7.708
High:$7.79
Volume:8,480
Short Volume:2,500
Short Percentage:29.48%
Stock Date:2024-06-21
Open:$7.7615
Close:$7.65
High:$7.84
Volume:13,119
Short Volume:1,338
Short Percentage:10.20%