home / stock / gofpy / gofpy short
Short Information | OPAP SA ADR (OTCMKTS:GOFPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 96,915 |
Total Actual Volume | 233,517 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 4 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 4,846 |
Average Short Percentage | 32.52% |
Is there a GOFPY Short Squeeze or Breakout about to happen?
See the GOFPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $8.57 | $8.543 | $8.79 | $8.4195 | 11,355 | 391 | 3.44% |
04-30-2024 | $8.57 | $8.792 | $8.99 | $8.48 | 30,899 | 11,546 | 37.37% |
04-29-2024 | $8.71 | $8.7465 | $8.7925 | $8.62 | 10,547 | 4,371 | 41.44% |
04-26-2024 | $8.845 | $8.86 | $9 | $8.7 | 11,961 | 2,770 | 23.16% |
04-25-2024 | $8.8 | $8.67 | $8.9075 | $8.67 | 5,308 | 2,443 | 46.02% |
04-24-2024 | $8.8325 | $9 | $9 | $8.7 | 15,628 | 11,618 | 74.34% |
04-23-2024 | $8.6 | $8.825 | $8.96 | $8.6 | 4,724 | 2,000 | 42.34% |
04-22-2024 | $8.735 | $8.815 | $9.09 | $8.58 | 6,016 | 1,521 | 25.28% |
04-19-2024 | $8.67 | $8.57 | $8.91 | $8.54 | 7,326 | 2,635 | 35.97% |
04-18-2024 | $8.598 | $8.4945 | $8.67 | $8.418 | 21,077 | 16,912 | 80.24% |
04-17-2024 | $8.31 | $8.55 | $8.67 | $8.31 | 30,722 | 22,987 | 74.82% |
04-16-2024 | $8.3 | $8.3295 | $8.546 | $8.3 | 7,235 | 2,431 | 33.6% |
04-15-2024 | $8.67 | $8.6385 | $8.74 | $8.53 | 15,744 | 3,200 | 20.33% |
04-12-2024 | $8.86 | $8.679 | $8.86 | $8.679 | 2,851 | 307 | 10.77% |
04-11-2024 | $8.68 | $8.735 | $8.9 | $8.58 | 6,510 | 97 | 1.49% |
04-10-2024 | $8.78 | $8.675 | $8.91 | $8.56 | 7,085 | 451 | 6.37% |
04-09-2024 | $8.55 | $9.06 | $9.06 | $8.55 | 6,925 | 996 | 14.38% |
04-08-2024 | $8.715 | $8.78 | $8.85 | $8.682 | 8,155 | 892 | 10.94% |
04-05-2024 | $8.47 | $8.73 | $8.78 | $8.47 | 15,151 | 8,176 | 53.96% |
04-04-2024 | $8.67 | $8.665 | $8.711 | $8.59 | 8,298 | 1,171 | 14.11% |