GOGL Quote, Trading Chart, Golden Ocean Group Limited

home / stock / gogl / gogl quote

Stock Information
Company Name: Golden Ocean Group Limited
Stock Symbol: GOGL
Market: NASDAQ
Website: goldenocean.bm
Menu
GOGL GOGL Quote GOGL Short GOGL News GOGL Articles GOGL Message Board
Get GOGL Alerts

News, Short Squeeze, Breakout and More Instantly...
GOGL Quote
Last:$13.62
Change Percent:1.49%
Open:$13.91
Previous Close:$13.62
High:$13.92
Low:$13.55
Volume:980,503
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOGL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.91
Close:$13.62
High:$13.92
Low:$13.55
Volume:980,503
Date:2024-07-04
Open:$14
Close:$14.12
High:$14.285
Low:$13.96
Volume:1,382,681
Date:2024-07-03
Open:$14
Close:$14.12
High:$14.285
Low:$13.96
Volume:1,382,681
Date:2024-07-02
Open:$13.91
Close:$13.92
High:$14.055
Low:$13.88
Volume:1,258,722
Date:2024-07-01
Open:$14.11
Close:$14.1
High:$14.135
Low:$13.93
Volume:1,028,694
Date:2024-06-28
Open:$13.93
Close:$13.8
High:$14
Low:$13.71
Volume:1,473,383
Date:2024-06-27
Open:$13.92
Close:$13.89
High:$14.045
Low:$13.79
Volume:1,202,514
Date:2024-06-26
Open:$13.52
Close:$13.72
High:$13.73
Low:$13.5
Volume:1,398,634
Date:2024-06-25
Open:$13.28
Close:$13.39
High:$13.4
Low:$13.21
Volume:937,029
Date:2024-06-24
Open:$13.45
Close:$13.45
High:$13.53
Low:$13.415
Volume:740,217
Date:2024-06-21
Open:$13.52
Close:$13.51
High:$13.585
Low:$13.38
Volume:1,426,674
Date:2024-06-20
Open:$13.51
Close:$13.58
High:$13.62
Low:$13.409
Volume:1,051,325
Date:2024-06-19
Open:$13.01
Close:$13.02
High:$13.145
Low:$12.99
Volume:1,085,467
Date:2024-06-18
Open:$13.01
Close:$13.02
High:$13.145
Low:$12.99
Volume:1,085,467
Date:2024-06-17
Open:$12.68
Close:$12.9
High:$12.955
Low:$12.67
Volume:1,484,251
Date:2024-06-14
Open:$12.83
Close:$12.85
High:$12.98
Low:$12.81
Volume:1,516,197
Date:2024-06-13
Open:$13.38
Close:$13.41
High:$13.43
Low:$13.24
Volume:2,798,128
Date:2024-06-12
Open:$13.28
Close:$13.23
High:$13.355
Low:$13.16
Volume:1,483,650
Date:2024-06-11
Open:$12.79
Close:$12.83
High:$12.935
Low:$12.555
Volume:3,328,636
Date:2024-06-10
Open:$13.3
Close:$13.41
High:$13.485
Low:$13.27
Volume:1,108,414