home / stock / gogl / gogl quote
Last: | $13.82 |
---|---|
Change Percent: | 0.59% |
Open: | $13.51 |
Close: | $13.82 |
High: | $13.855 |
Low: | $13.4517 |
Volume: | 1,022,740 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.82 | $13.51 | $13.82 | $13.855 | $13.4517 | 1,022,740 | 04-25-2024 |
$13.59 | $13.5 | $13.59 | $13.73 | $13.47 | 1,589,083 | 04-24-2024 |
$13.38 | $13.05 | $13.38 | $13.44 | $13.04 | 1,280,057 | 04-23-2024 |
$13.09 | $12.93 | $13.09 | $13.13 | $12.835 | 1,041,672 | 04-22-2024 |
$12.97 | $13.06 | $12.97 | $13.195 | $12.9 | 1,197,607 | 04-19-2024 |
$13.04 | $13.07 | $13.04 | $13.2 | $12.93 | 962,106 | 04-18-2024 |
$13.09 | $13.31 | $13.09 | $13.39 | $13.0465 | 1,108,962 | 04-17-2024 |
$13.06 | $13.03 | $13.06 | $13.1 | $12.9 | 868,445 | 04-16-2024 |
$13.03 | $12.99 | $13.03 | $13.2206 | $12.96 | 1,364,100 | 04-15-2024 |
$13.01 | $13.18 | $13.01 | $13.2883 | $12.98 | 904,946 | 04-12-2024 |
$13.25 | $13.278 | $13.25 | $13.57 | $13.15 | 1,839,678 | 04-11-2024 |
$12.84 | $12.59 | $12.84 | $12.95 | $12.55 | 1,327,925 | 04-10-2024 |
$12.72 | $12.655 | $12.72 | $12.75 | $12.585 | 2,452,838 | 04-09-2024 |
$12.78 | $12.98 | $12.78 | $12.98 | $12.725 | 1,333,559 | 04-08-2024 |
$12.9 | $12.9 | $12.9 | $13.015 | $12.83 | 1,242,600 | 04-05-2024 |
$12.88 | $13.08 | $12.88 | $13.13 | $12.88 | 1,451,263 | 04-04-2024 |
$13.13 | $12.82 | $13.13 | $13.14 | $12.8175 | 1,363,795 | 04-03-2024 |
$12.65 | $12.65 | $12.65 | $12.71 | $12.58 | 1,657,580 | 04-02-2024 |
$12.9 | $13 | $12.9 | $13.18 | $12.86 | 1,587,548 | 04-01-2024 |
$12.96 | $12.85 | $12.96 | $13.12 | $12.84 | 1,419,483 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Ocean Group Limited Company Name:
GOGL Stock Symbol:
NASDAQ Market:
Golden Ocean Group Limited (the “Company”) announces that its 2024 Annual General Meeting will be held on April 29, 2024. A copy of the Notice of Annual General Meeting and associated information including the Company`s Consolidated Financial Statements on Form 20-F for 2023 can be ...
Golden Ocean Group Limited (NASDAQ and OSE: GOGL) (the “Company”) advises that the 2024 Annual General Meeting of the Company will be held on April 29, 2024. The record date for voting at the Annual General Meeting is set to April 2, 2024. A copy of the Notice of Annual General Meet...
While search and rescue remains the top priority following the tragic collapse of the Francis Scott Key Bridge in Baltimore early Tuesday, the cost...