GOGO Quote, Trading Chart, Gogo Inc.

home / stock / gogo / gogo quote

Stock Information
Company Name: Gogo Inc.
Stock Symbol: GOGO
Market: NASDAQ
Website: gogoair.com
Menu
GOGO GOGO Quote GOGO Short GOGO News GOGO Articles GOGO Message Board
Get GOGO Alerts

News, Short Squeeze, Breakout and More Instantly...
GOGO Quote
Last:$9.235
Change Percent:-2.89%
Open:$9.45
Previous Close:$9.51
High:$9.555
Low:$9.19
Volume:243,701
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOGO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.45
Close:$9.51
High:$9.555
Low:$9.19
Volume:243,701
Date:2024-07-16
Open:$9.34
Close:$9.51
High:$9.58
Low:$9.22
Volume:819,509
Date:2024-07-15
Open:$9.2
Close:$9.25
High:$9.46
Low:$9.075
Volume:719,989
Date:2024-07-12
Open:$9
Close:$9.15
High:$9.245
Low:$8.94
Volume:980,088
Date:2024-07-11
Open:$9.65
Close:$8.99
High:$9.68
Low:$8.98
Volume:1,115,790
Date:2024-07-10
Open:$9.57
Close:$9.47
High:$9.616
Low:$9.41
Volume:420,090
Date:2024-07-09
Open:$9.77
Close:$9.45
High:$9.77
Low:$9.41
Volume:376,944
Date:2024-07-08
Open:$9.93
Close:$9.78
High:$10.05
Low:$9.775
Volume:580,116
Date:2024-07-05
Open:$9.78
Close:$9.83
High:$9.92
Low:$9.69
Volume:341,463
Date:2024-07-04
Open:$9.89
Close:$9.78
High:$10.035
Low:$9.72
Volume:334,930
Date:2024-07-03
Open:$9.89
Close:$9.78
High:$10.035
Low:$9.72
Volume:334,930
Date:2024-07-02
Open:$9.4
Close:$9.84
High:$9.94
Low:$9.39
Volume:728,997
Date:2024-07-01
Open:$9.62
Close:$9.39
High:$9.9
Low:$9.34
Volume:783,778
Date:2024-06-28
Open:$9.62
Close:$9.62
High:$9.805
Low:$9.48
Volume:1,647,098
Date:2024-06-27
Open:$9.28
Close:$9.56
High:$9.56
Low:$9.26
Volume:672,675
Date:2024-06-26
Open:$9.09
Close:$9.28
High:$9.29
Low:$9.01
Volume:489,151
Date:2024-06-25
Open:$9.09
Close:$9.1
High:$9.18
Low:$9.02
Volume:537,355
Date:2024-06-24
Open:$9.28
Close:$9.11
High:$9.28
Low:$9.06
Volume:773,596
Date:2024-06-21
Open:$9.12
Close:$9.23
High:$9.32
Low:$8.93
Volume:2,456,630
Date:2024-06-20
Open:$9.41
Close:$9.25
High:$9.52
Low:$9.19
Volume:701,632