home / stock / gogo / gogo quote
Last: | $8.37 |
---|---|
Change Percent: | -0.85% |
Open: | $8.31 |
Close: | $8.37 |
High: | $8.51 |
Low: | $8.29 |
Volume: | 567,622 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.37 | $8.31 | $8.37 | $8.51 | $8.29 | 567,622 | 04-18-2024 |
$8.24 | $8.18 | $8.24 | $8.485 | $8.17 | 578,759 | 04-17-2024 |
$8.12 | $8.01 | $8.12 | $8.14 | $7.53 | 1,317,399 | 04-16-2024 |
$8.12 | $8.45 | $8.12 | $8.45 | $8.07 | 771,982 | 04-15-2024 |
$8.31 | $8.76 | $8.31 | $8.83 | $8.245 | 611,821 | 04-12-2024 |
$8.82 | $8.63 | $8.82 | $8.86 | $8.57 | 566,714 | 04-11-2024 |
$8.59 | $8.49 | $8.59 | $8.61 | $8.43 | 623,557 | 04-10-2024 |
$8.75 | $8.46 | $8.75 | $9.14 | $8.43 | 775,787 | 04-09-2024 |
$8.36 | $8.32 | $8.36 | $8.525 | $8.31 | 446,482 | 04-08-2024 |
$8.3 | $8.31 | $8.3 | $8.47 | $8.29 | 813,824 | 04-05-2024 |
$8.36 | $8.79 | $8.36 | $8.865 | $8.36 | 1,079,446 | 04-04-2024 |
$8.67 | $8.28 | $8.67 | $8.73 | $8.25 | 995,310 | 04-03-2024 |
$8.36 | $8.33 | $8.36 | $8.46 | $8.21 | 957,725 | 04-02-2024 |
$8.4 | $8.6 | $8.4 | $8.75 | $8.25 | 1,040,495 | 04-01-2024 |
$8.78 | $8.73 | $8.78 | $8.98 | $8.7 | 981,730 | 03-29-2024 |
$8.78 | $8.73 | $8.78 | $8.98 | $8.7 | 981,730 | 03-28-2024 |
$8.67 | $8.38 | $8.67 | $8.72 | $8.38 | 863,735 | 03-27-2024 |
$8.33 | $8.43 | $8.33 | $8.5007 | $8.2975 | 688,533 | 03-26-2024 |
$8.45 | $8.5 | $8.45 | $8.59 | $8.4 | 994,570 | 03-25-2024 |
$8.5 | $8.53 | $8.5 | $8.69 | $8.465 | 760,373 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gogo Inc. to Report First Quarter 2024 Financial Results on May 7, 2024 PR Newswire BROOMFIELD, Colo. , April 18, 2024 /PRNewswire/ -- Gogo Inc. (NASDAQ: GOGO), the world's largest provider of broadband connectivity services for the business aviation market, toda...
Gogo Secures FCC Regulatory Approval for Gogo Galileo Terminals PR Newswire Remains on Track for Expected Commercial Launch Later This Year BROOMFIELD, Colo. , April 9, 2024 /PRNewswire/ -- Gogo Business Aviation (NASDAQ: GOGO) today announced that the Fe...
2024-04-02 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...