MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Gogo Inc. (NASDAQ : GOGO ) Quote

Share:

Quote


Last:$2.205
Change Percent: 2.8%
Open:$2.16
Close:$2.205
High:$2.265
Low:$2.115
Volume:963,582
Last Trade Date Time:10/26/2026 03:45:58 pm

Subscribe to Our Newsletter


GOGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.205$2.16$2.205$2.265$2.115963,58210-26-2026
$2.145$2.08$2.145$2.155$2.025785,25410-23-2026
$2.095$2.07$2.095$2.11$2.0249874,76010-22-2026
$2.065$2.04$2.065$2.145$2.035873,85110-21-2026
$2.135$2.23$2.135$2.25$2.131,009,01210-16-2026
$2.255$2.06$2.255$2.275$2.031,894,95110-15-2026
$2.09$2.16$2.09$2.176$2.051,095,43310-14-2026
$2.215$2.512$2.215$2.52$2.181,504,59010-13-2026
$2.465$2.32$2.465$2.62$2.252,448,36910-12-2026
$2.345$2.28$2.345$2.36$2.24031,129,02210-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account