home / stock / gogo / gogo short

GOGO Short Information, Gogo Inc.

Stock Information
Company Name: Gogo Inc.
Stock Symbol: GOGO
Market: NASDAQ
Website: gogoair.com
Menu
GOGO GOGO Quote GOGO Short GOGO News GOGO Articles GOGO Message Board
Get GOGO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,900,445
Total Actual Volume 15,925,149
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$9.34
Close:$9.51
High:$9.58
Volume:819,509
Short Volume:155,862
Short Percentage:19.02%
Stock Date:2024-07-15
Open:$9.2
Close:$9.25
High:$9.46
Volume:719,989
Short Volume:75,173
Short Percentage:10.44%
Stock Date:2024-07-12
Open:$9
Close:$9.15
High:$9.245
Volume:980,088
Short Volume:167,057
Short Percentage:17.05%
Stock Date:2024-07-11
Open:$9.65
Close:$8.99
High:$9.68
Volume:1,115,790
Short Volume:376,863
Short Percentage:33.78%
Stock Date:2024-07-10
Open:$9.57
Close:$9.47
High:$9.616
Volume:420,090
Short Volume:69,227
Short Percentage:16.48%
Stock Date:2024-07-09
Open:$9.77
Close:$9.45
High:$9.77
Volume:376,944
Short Volume:42,511
Short Percentage:11.28%
Stock Date:2024-07-08
Open:$9.93
Close:$9.78
High:$10.05
Volume:580,116
Short Volume:66,023
Short Percentage:11.38%
Stock Date:2024-07-05
Open:$9.78
Close:$9.83
High:$9.92
Volume:341,463
Short Volume:43,592
Short Percentage:12.77%
Stock Date:2024-07-03
Open:$9.89
Close:$9.78
High:$10.035
Volume:334,930
Short Volume:80,106
Short Percentage:23.92%
Stock Date:2024-07-02
Open:$9.4
Close:$9.84
High:$9.94
Volume:728,997
Short Volume:86,023
Short Percentage:11.80%
Stock Date:2024-07-01
Open:$9.62
Close:$9.39
High:$9.9
Volume:783,778
Short Volume:126,882
Short Percentage:16.19%
Stock Date:2024-06-28
Open:$9.62
Close:$9.62
High:$9.805
Volume:1,647,098
Short Volume:67,848
Short Percentage:4.12%
Stock Date:2024-06-27
Open:$9.28
Close:$9.56
High:$9.56
Volume:672,675
Short Volume:78,730
Short Percentage:11.70%
Stock Date:2024-06-26
Open:$9.09
Close:$9.28
High:$9.29
Volume:489,151
Short Volume:119,047
Short Percentage:24.34%
Stock Date:2024-06-25
Open:$9.09
Close:$9.1
High:$9.18
Volume:537,355
Short Volume:68,506
Short Percentage:12.75%
Stock Date:2024-06-24
Open:$9.28
Close:$9.11
High:$9.28
Volume:773,596
Short Volume:200,705
Short Percentage:25.94%
Stock Date:2024-06-21
Open:$9.12
Close:$9.23
High:$9.32
Volume:2,456,630
Short Volume:683,044
Short Percentage:27.80%
Stock Date:2024-06-20
Open:$9.41
Close:$9.25
High:$9.52
Volume:701,632
Short Volume:141,970
Short Percentage:20.23%
Stock Date:2024-06-18
Open:$9.31
Close:$9.48
High:$9.49
Volume:521,760
Short Volume:64,217
Short Percentage:12.31%
Stock Date:2024-06-17
Open:$9.1
Close:$9.29
High:$9.335
Volume:923,558
Short Volume:187,059
Short Percentage:20.25%