Ad
GOGO Short Information Gogo Inc.
home / stock / gogo / gogo short
Short Information | Gogo Inc. (NASDAQ:GOGO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,461,664 |
| Total Actual Volume | 40,837,035 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 323,083 |
| Average Short Percentage | 14.61% |
Is there a GOGO Short Squeeze or Breakout about to happen?
See the GOGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
GOGO Twenty Trading Day's Volume to Short Volume Chart
GOGO Twenty Trading Day Price Chart
GOGO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $13.89 | $14.4 | $15.1 | $12.8801 | 7,330,640 | 1,372,076 | 18.72% |
| 06-17-2025 | $12.42 | $12.53 | $12.72 | $12.3 | 1,462,304 | 251,696 | 17.21% |
| 06-16-2025 | $12.29 | $12.56 | $12.61 | $12.22 | 1,269,617 | 222,719 | 17.54% |
| 06-13-2025 | $11.92 | $12.09 | $12.45 | $11.825 | 1,175,580 | 216,885 | 18.45% |
| 06-12-2025 | $11.51 | $12.04 | $12.19 | $11.43 | 1,333,439 | 260,946 | 19.57% |
| 06-11-2025 | $11.98 | $11.62 | $11.99 | $11.3 | 1,622,538 | 211,998 | 13.07% |
| 06-10-2025 | $11.95 | $11.89 | $12.21 | $11.58 | 2,706,018 | 444,090 | 16.41% |
| 06-09-2025 | $11.29 | $11.75 | $11.775 | $11.1 | 1,615,587 | 176,490 | 10.92% |
| 06-06-2025 | $11.25 | $11.11 | $11.27 | $10.92 | 1,135,612 | 148,260 | 13.06% |
| 06-05-2025 | $10.6 | $11.07 | $11.75 | $10.46 | 2,003,255 | 294,545 | 14.7% |
| 06-04-2025 | $10.78 | $10.74 | $10.946 | $10.73 | 766,367 | 67,230 | 8.77% |
| 06-03-2025 | $10.7 | $10.8 | $10.96 | $10.51 | 1,362,197 | 160,786 | 11.8% |
| 06-02-2025 | $10.51 | $10.76 | $10.96 | $10.26 | 1,491,510 | 145,844 | 9.78% |
| 05-30-2025 | $10.64 | $10.61 | $10.81 | $10.44 | 1,248,311 | 137,920 | 11.05% |
| 05-29-2025 | $10.89 | $10.72 | $10.91 | $10.35 | 1,589,035 | 219,117 | 13.79% |
| 05-28-2025 | $10.98 | $10.82 | $11.15 | $10.66 | 1,015,547 | 190,810 | 18.79% |
| 05-27-2025 | $10.96 | $11.11 | $11.42 | $10.96 | 1,973,314 | 107,265 | 5.44% |
| 05-23-2025 | $12.58 | $10.84 | $12.67 | $10.6309 | 4,313,518 | 828,641 | 19.21% |
| 05-22-2025 | $12.26 | $12.81 | $13.16 | $12.17 | 4,395,793 | 855,050 | 19.45% |
| 05-21-2025 | $12.22 | $12.12 | $12.39 | $12 | 1,026,853 | 149,296 | 14.54% |
News, Short Squeeze, Breakout and More Instantly...
Gogo Inc. Company Name:
GOGO Stock Symbol:
NASDAQ Market:
0.0% G/L:
$14.40 Last:
7,330,640 Volume:
$13.89 Open:
$14.40 Close:
Gogo Inc. Website:
Ad
-
2025-06-18 10:39:19 ET Gogo Inc. (NASDAQ: GOGO) is one of today’s top gainers. The company’s shares have moved 18.6% on the day to $14.86. Gogo Inc., through its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and in...
-
Broomfield, CO., June 18, 2025 (GLOBE NEWSWIRE) -- Broomfield, CO./ June 18, 2025 – Gogo (NASDAQ: GOGO) confirms today that GCT Semiconductor has successfully completed the very first end-to-end call using its next-generation 5G technology. The call, which took place on June ...
-
2025-06-14 18:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...