GOGO Short Information, Gogo Inc.
home / stock / gogo / gogo short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,668,992 |
| Total Actual Volume | 17,664,765 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 7 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 83,450 |
| Average Short Percentage | 44.72% |
Is there a GOGO Short Squeeze or Breakout about to happen?
See the GOGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
GOGO Twenty Trading Day's Volume to Short Volume Chart
GOGO Twenty Trading Day Price Chart
GOGO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 16.06 | 16.19 | 16.36 | 15.95 | 663,005 | 55,771 | 52.5730 |
| 2022-06-29 | 16.45 | 16.29 | 16.5 | 16.09 | 487,678 | 47,392 | 50.7159 |
| 2022-06-28 | 16.83 | 16.46 | 17.135 | 16.29 | 466,694 | 63,083 | 55.0150 |
| 2022-06-27 | 16.72 | 16.78 | 17.2 | 16.39 | 692,450 | 71,183 | 48.9894 |
| 2022-06-24 | 16.58 | 16.53 | 16.64 | 16.19 | 2,281,784 | 94,905 | 38.8719 |
| 2022-06-23 | 16.5 | 16.4 | 16.65 | 16.21 | 713,525 | 50,751 | 31.3258 |
| 2022-06-22 | 16.24 | 16.48 | 16.79 | 16.01 | 809,000 | 65,156 | 52.4352 |
| 2022-06-21 | 16.54 | 16.62 | 16.8 | 16.27 | 945,253 | 55,144 | 29.5414 |
| 2022-06-16 | 17.44 | 16.15 | 17.67 | 16.09 | 1,287,103 | 84,643 | 35.7994 |
| 2022-06-15 | 18.01 | 17.88 | 18.23 | 17.53 | 1,082,153 | 65,743 | 39.0108 |
| 2022-06-14 | 18.08 | 17.86 | 18.25 | 17.69 | 925,004 | 57,465 | 27.5750 |
| 2022-06-13 | 18.68 | 17.91 | 18.905 | 17.79 | 957,701 | 86,764 | 39.9131 |
| 2022-06-09 | 19.67 | 19.26 | 19.7275 | 19.13 | 640,180 | 58,754 | 39.5663 |
| 2022-06-08 | 20.92 | 19.87 | 21.78 | 19.78 | 856,831 | 125,818 | 49.8265 |
| 2022-06-06 | 20.4 | 20.65 | 21.265 | 20.05 | 948,889 | 145,164 | 49.5708 |
| 2022-06-03 | 20.01 | 20.04 | 20.08 | 19.49 | 498,722 | 58,266 | 50.5540 |
| 2022-06-02 | 20.02 | 20.19 | 20.33 | 19.93 | 531,511 | 57,272 | 44.6398 |
| 2022-06-01 | 20.29 | 20.02 | 20.82 | 19.38 | 718,958 | 106,649 | 51.7036 |
| 2022-05-31 | 20.92 | 20.26 | 20.96 | 20.07 | 890,300 | 51,613 | 43.7432 |
| 2022-05-26 | 19.03 | 20.03 | 20.19 | 19.02 | 1,268,024 | 267,456 | 62.9831 |
News, Short Squeeze, Breakout and More Instantly...
-
Gogo Business Aviation to Launch LEO Global Broadband Service PR Newswire System Features Small Antenna and One AVANCE LRU to Fit on Business Aircraft of Any Size GENEVA , May 22, 2022 /PRNewswire/ -- EBACE -- Gogo Business Aviation (NASD...
-
Gogo Announces Record First Quarter Results and Updates 2022 Guidance PR Newswire First Quarter Revenue of $92.8 million , up 26% Year-over-Year, Net Income from Continuing Operations of $22.2 million , and Adjusted EBITDA (1) of $42.8 million ...
-
Gogo Inc. to Report First Quarter 2022 Financial Results on May 5, 2022 PR Newswire BROOMFIELD, Colo. , April 21, 2022 /PRNewswire/ -- Gogo Inc. (NASDAQ: GOGO), the world's largest provider of broadband connectivity services for the business aviation mark...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here