GOH:CC Quote, Trading Chart, Goldhaven Resources Corp.

home / stock / goh:cc / goh:cc quote

Stock Information
Company Name: Goldhaven Resources Corp.
Stock Symbol: GOH:CC
Market: CNQC
Website: goldhavenresources.com
Menu
GOH:CC GOH:CC Quote GOH:CC Short GOH:CC News GOH:CC Articles GOH:CC Message Board
Get GOH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GOH:CC Quote
Last:$0.1
Change Percent:-13.04%
Open:$0.115
Previous Close:$0.1
High:$0.115
Low:$0.1
Volume:141,000
Last Trade Date Time:05/06/2022 04:57:06 pm
Quotes are delayed by 15 to 20 minutes.
GOH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.1
Volume:141,000
Date:2022-05-04
Open:$0.115
Close:$0.11
High:$0.12
Low:$0.11
Volume:46,607
Date:2022-04-29
Open:$0.125
Close:$0.14
High:$0.14
Low:$0.12
Volume:259,210
Date:2022-04-28
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.115
Volume:35,100
Date:2022-04-27
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.115
Volume:23,000
Date:2022-04-26
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:12,000
Date:2022-04-25
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.12
Volume:64,340
Date:2022-04-22
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.12
Volume:94,353
Date:2022-04-20
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.13
Volume:47,109
Date:2022-04-19
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:14,049
Date:2022-04-18
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:67,000
Date:2022-04-14
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:61,000
Date:2022-04-13
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:84,380
Date:2022-04-12
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:139,973
Date:2022-04-08
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.13
Volume:65,302
Date:2022-04-07
Open:$0.15
Close:$0.13
High:$0.15
Low:$0.13
Volume:232,253
Date:2022-04-06
Open:$0.165
Close:$0.15
High:$0.165
Low:$0.15
Volume:23,501
Date:2022-04-05
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.16
Volume:58,631
Date:2022-04-04
Open:$0.18
Close:$0.17
High:$0.185
Low:$0.17
Volume:60,082
Date:2022-03-31
Open:$0.175
Close:$0.16
High:$0.175
Low:$0.16
Volume:92,880