home / stock / goh:cc / goh:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -13.04% |
Open: | $0.115 |
Close: | $0.10 |
High: | $0.115 |
Low: | $0.1 |
Volume: | 141,000 |
Last Trade Date Time: | 05/06/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 141,000 | 05-06-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 46,607 | 05-04-2022 |
$0.14 | $0.125 | $0.14 | $0.14 | $0.12 | 259,210 | 04-29-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.115 | 35,100 | 04-28-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.115 | 23,000 | 04-27-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 12,000 | 04-26-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 64,340 | 04-25-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 94,353 | 04-22-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 47,109 | 04-20-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 14,049 | 04-19-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,000 | 04-18-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 61,000 | 04-14-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,380 | 04-13-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 139,973 | 04-12-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 65,302 | 04-08-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 232,253 | 04-07-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 23,501 | 04-06-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 58,631 | 04-05-2022 |
$0.17 | $0.18 | $0.17 | $0.185 | $0.17 | 60,082 | 04-04-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 92,880 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldhaven Resources Corp. Company Name:
GOH:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 7, 2024) - GoldHaven Resources Corp. (CSE: GOH) (OTCQB: GHVNF) (FSE: 4QS0) ("GoldHaven" or the "Company") announces that the Company has filed on SEDAR an independent technical report (the "Report") prepared in accordance with National Instrument...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - GoldHaven Resources Corp. (CSE: GOH) (OTCQB: GHVNF) (FSE: 4QS0) ("GoldHaven" or the "Company") and Ameranium Resources Corp. ("Ameranium") entered into an option agreement (the "Powerline Option Agreement") dated April 15, 2024 fo...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.6% to $3.7 on volume of 3,109,046 shares Toronto-Dominion Bank (The) (TD) rose 0.9% to $81.425 on volume of 2,413,771 shares Tilray Brands Inc. (TLRY) fell 0.8% to $3.81 on volume of 1,790,062 shares BlackBerry Limite...